AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00090000 | 2024-07-17 9:54AM EDT | 2024-11-15 | 85.96 | 103.35 | 106.20 | 0.00 | - | 5 | 2 | 108.15% |
| ABBV250117C00090000 | 2024-07-18 1:07PM EDT | 2025-01-17 | 87.00 | 103.35 | 106.15 | 0.00 | - | 5 | 5 | 78.15% |
| ABBV250321C00090000 | 2024-06-18 11:26AM EDT | 2025-03-21 | 82.70 | 80.40 | 84.20 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.05 | 92.45 | 0.00 | - | 5 | 4 | 0.00% |
| ABBV251219C00090000 | 2024-07-29 11:25AM EDT | 2025-12-19 | 95.41 | 105.20 | 106.55 | 0.00 | - | 5 | 1 | 50.71% |
| ABBV260116C00090000 | 2024-06-17 9:36AM EDT | 2026-01-16 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.17 | 0.02 | 1.96 | 0.00 | - | 1 | 12 | 226.51% |
| ABBV250117P00090000 | 2024-09-03 1:30PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.50 | 0.00 | - | 4 | 609 | 58.74% |
| ABBV250620P00090000 | 2024-08-15 1:34PM EDT | 2025-06-20 | 0.62 | 0.01 | 1.46 | 0.00 | - | 59 | 60 | 54.11% |
| ABBV251219P00090000 | 2024-08-02 10:24AM EDT | 2025-12-19 | 1.22 | 0.25 | 2.21 | 0.00 | - | 385 | 303 | 46.46% |
| ABBV260116P00090000 | 2024-08-30 9:40AM EDT | 2026-01-16 | 1.05 | 0.38 | 2.05 | 0.00 | - | 1 | 51 | 44.34% |
© 2024 Yahoo. All rights reserved.