New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
152.50 +0.54 (+0.36%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.600.00-56842.500.040.00-122
92.130.00-8045.000.220.00-22
89.840.00-17047.500.030.00-450
86.960.00-30050.000.030.00-162
112.380.00-10055.000.150.00-2101
105.520.00-2060.000.030.00-1556
99.200.00-1065.000.020.00-60391
74.850.00-1070.000.040.00-61,206
94.890.00-4072.500.070.00-41861
92.200.00-52875.000.030.00-43347
57.850.00-1177.500.020.00-5460
75.640.00-123680.000.020.00-51,628
67.940.00-1182.500.040.00-63,000
70.380.00-11585.000.030.00-11,856
80.000.00-22587.500.210.00-11,919
57.500.00-12590.000.050.00-815,313
58.450.00-2392.500.060.00-401,406
60.700.00-21395.000.040.00-1602,246
50.770.00-56197.500.060.00-1003,893
50.730.00-127100.000.070.00-1003,145
42.600.00-210105.000.100.00-22,699
42.690.00-860110.000.050.00-354,873
33.570.00-177115.000.230.00-42,153
31.000.00-2122120.000.130.00-104,388
22.700.00-115125.000.190.00-174,578
19.950.00-233130.000.350.00-161,735
14.950.00-1305135.000.480.00-762,219
12.650.00-161,088140.000.890.00-1892,448
7.940.00-173,722145.001.650.00-1442,341
5.250.00-1,7738,659150.003.100.00-1357,709
2.650.00-7565,786155.005.700.00-1253,729
1.090.00-7824,718160.009.250.00-60791
0.380.00-1,1735,787165.0013.850.00-81,032
0.130.00-827,579170.0021.750.00-5348
0.050.00-2163,231175.0023.160.00-541
0.040.00-2021,910180.0029.920.00-101
0.030.00-21,203185.0042.900.00-50
0.010.00-1829190.0018.690.00-10
0.040.00-24295195.00-----
0.010.00-28419200.00-----
0.030.00-4040210.00-----