AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.60 | 0.00 | - | 5 | 68 | 42.50 | 0.04 | 0.00 | - | 1 | 22 |
| 92.13 | 0.00 | - | 8 | 0 | 45.00 | 0.22 | 0.00 | - | 2 | 2 |
| 89.84 | 0.00 | - | 17 | 0 | 47.50 | 0.03 | 0.00 | - | 4 | 50 |
| 86.96 | 0.00 | - | 30 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 62 |
| 112.38 | 0.00 | - | 10 | 0 | 55.00 | 0.15 | 0.00 | - | 2 | 101 |
| 105.52 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 556 |
| 99.20 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 60 | 391 |
| 74.85 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 6 | 1,206 |
| 94.89 | 0.00 | - | 4 | 0 | 72.50 | 0.07 | 0.00 | - | 41 | 861 |
| 92.20 | 0.00 | - | 52 | 8 | 75.00 | 0.03 | 0.00 | - | 43 | 347 |
| 57.85 | 0.00 | - | 1 | 1 | 77.50 | 0.02 | 0.00 | - | 5 | 460 |
| 75.64 | 0.00 | - | 12 | 36 | 80.00 | 0.02 | 0.00 | - | 5 | 1,628 |
| 67.94 | 0.00 | - | 1 | 1 | 82.50 | 0.04 | 0.00 | - | 6 | 3,000 |
| 70.38 | 0.00 | - | 1 | 15 | 85.00 | 0.03 | 0.00 | - | 1 | 1,856 |
| 80.00 | 0.00 | - | 22 | 5 | 87.50 | 0.21 | 0.00 | - | 1 | 1,919 |
| 57.50 | 0.00 | - | 1 | 25 | 90.00 | 0.05 | 0.00 | - | 81 | 5,313 |
| 58.45 | 0.00 | - | 2 | 3 | 92.50 | 0.06 | 0.00 | - | 40 | 1,406 |
| 60.70 | 0.00 | - | 2 | 13 | 95.00 | 0.04 | 0.00 | - | 160 | 2,246 |
| 50.77 | 0.00 | - | 5 | 61 | 97.50 | 0.06 | 0.00 | - | 100 | 3,893 |
| 50.73 | 0.00 | - | 1 | 27 | 100.00 | 0.07 | 0.00 | - | 100 | 3,145 |
| 42.60 | 0.00 | - | 2 | 10 | 105.00 | 0.10 | 0.00 | - | 2 | 2,699 |
| 42.69 | 0.00 | - | 8 | 60 | 110.00 | 0.05 | 0.00 | - | 35 | 4,873 |
| 33.57 | 0.00 | - | 1 | 77 | 115.00 | 0.23 | 0.00 | - | 4 | 2,153 |
| 31.00 | 0.00 | - | 2 | 122 | 120.00 | 0.13 | 0.00 | - | 10 | 4,388 |
| 22.70 | 0.00 | - | 1 | 15 | 125.00 | 0.19 | 0.00 | - | 17 | 4,578 |
| 19.95 | 0.00 | - | 2 | 33 | 130.00 | 0.35 | 0.00 | - | 16 | 1,735 |
| 14.95 | 0.00 | - | 1 | 305 | 135.00 | 0.48 | 0.00 | - | 76 | 2,219 |
| 12.65 | 0.00 | - | 16 | 1,088 | 140.00 | 0.89 | 0.00 | - | 189 | 2,448 |
| 7.94 | 0.00 | - | 17 | 3,722 | 145.00 | 1.65 | 0.00 | - | 144 | 2,341 |
| 5.25 | 0.00 | - | 1,773 | 8,659 | 150.00 | 3.10 | 0.00 | - | 135 | 7,709 |
| 2.65 | 0.00 | - | 756 | 5,786 | 155.00 | 5.70 | 0.00 | - | 125 | 3,729 |
| 1.09 | 0.00 | - | 782 | 4,718 | 160.00 | 9.25 | 0.00 | - | 60 | 791 |
| 0.38 | 0.00 | - | 1,173 | 5,787 | 165.00 | 13.85 | 0.00 | - | 8 | 1,032 |
| 0.13 | 0.00 | - | 82 | 7,579 | 170.00 | 21.75 | 0.00 | - | 5 | 348 |
| 0.05 | 0.00 | - | 216 | 3,231 | 175.00 | 23.16 | 0.00 | - | 5 | 41 |
| 0.04 | 0.00 | - | 202 | 1,910 | 180.00 | 29.92 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 2 | 1,203 | 185.00 | 42.90 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 829 | 190.00 | 18.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 24 | 295 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 419 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
