New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
152.16 +0.20 (+0.13%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.110.00-320138
-----75.000.110.00-20079
-----80.000.140.00-20085
-----85.000.320.00-272
-----90.000.250.00-1159
-----95.000.440.00-430
75.040.00-10100.000.450.00-1289
31.890.00--1105.000.570.00-2118
44.550.00-11110.000.820.00-12,249
40.010.00-22115.000.900.00-4291
29.850.00-14120.001.480.00-9813
30.030.00-140125.001.550.00-291,985
21.350.00-11,240130.002.700.00-10910
17.300.00-6272135.002.760.00-9660
14.260.00-2542140.004.050.00-9815
11.500.00-51,018145.005.600.00-222,219
8.250.00-1132,598150.007.240.00-31,709
5.700.00-171,233155.009.710.00-2484
4.000.00-454,153160.0014.000.00-1448
2.440.00-553,276165.0016.600.00-2211
1.500.00-8193,542170.0024.680.00-1193
0.840.00-291,923175.0025.300.00-1184
0.500.00-111,379180.0030.230.00-21,170
0.270.00-15287185.0029.100.00-1219
0.400.00-1125190.0041.940.00-24
0.080.00-200329195.0029.250.00-10
0.060.00-200398200.00-----
0.040.00-20048210.0055.500.00-11