New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
137.50 -0.54 (-0.39%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.360.00-3090.00-----
39.510.00-10100.000.140.00-100
-----105.000.210.00-10
30.760.00-20110.000.260.00-30
-----115.000.400.00-30
19.600.00-10120.000.560.00-90
16.400.00-20125.001.010.00-770
11.340.00-300130.001.760.00-220
6.650.00-150135.003.100.00-2060
3.600.00-2220140.005.370.00-2690
1.780.00-5160145.008.350.00-40
0.740.00-4410150.0012.250.00-10
0.270.00-1790155.0016.900.00-20
0.110.00-350160.0020.810.00-20
0.050.00-190165.0026.860.00-770
0.080.00-470170.0018.950.00-20
0.050.00-460175.00-----
0.030.00-20180.00-----
0.010.00-10190.00-----
0.040.00-430195.00-----
0.020.00-10200.00-----
0.030.00-220210.00-----
0.030.00-200220.00-----