New Zealand markets close in 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.44-1.11 (-0.78%)
At close: 04:03PM EDT
141.01 -0.43 (-0.30%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.350.00--575.000.03-0.04-57.14%150100
-----80.000.09-0.01-10.00%4029
-----85.000.270.00-140
50.860.00--390.000.240.00-20126
-----95.000.360.00-21464
42.950.00-723100.000.40-0.03-6.98%11307
49.320.00-11105.000.58+0.10+20.83%547
33.170.00-13110.000.79+0.06+8.22%1990
27.28-1.22-4.28%512115.001.10+0.08+7.84%67,570
24.210.00-167120.001.60-0.04-2.44%5361
20.000.00-557125.002.25+0.01+0.45%15489
14.900.00-376130.003.25+0.05+1.56%17753
11.13-1.07-8.77%52,002135.004.79+0.31+6.92%241,100
8.05-0.55-6.40%235786140.006.70+0.25+3.88%7722,372
5.39-0.61-10.17%26761145.009.15+0.90+10.91%31495
3.35-0.45-11.84%3391,327150.0012.21+1.17+10.60%220457
2.09-0.13-5.86%132,016155.0015.000.00-2394
1.25-0.07-5.30%746,674160.0019.100.00-1282
0.65-0.08-10.96%62,611165.0024.250.00-5115
0.35-0.10-22.22%33,858170.0030.060.00-211,180
0.25-0.05-16.67%102,986175.0033.650.00-22
0.150.00-692,202180.0038.480.00-166
0.10-0.28-73.68%5230185.00-----
0.330.00-3169190.00-----
0.080.00-195195.0046.620.00-217
0.050.00-17277200.00-----
0.070.00-745210.0064.200.00-16
0.030.00-24810220.00-----
0.050.00-801,119230.00-----