New Zealand markets open in 9 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
152.00 +0.04 (+0.03%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.710.00-64042.500.270.00-2702
122.680.00-9045.000.260.00-21,445
120.230.00-11847.500.290.00-287
91.500.00-11150.000.310.00-21,738
112.200.00-730055.000.380.00-1282
86.840.00-45460.000.520.00-201,345
93.990.00-684865.000.550.00-11,546
81.000.00-19470.000.600.00-22,327
85.800.00-57072.500.720.00-2403
71.950.00-32875.000.750.00-14,802
69.630.00-1777.500.900.00-1282
70.220.00-18480.000.900.00-31,448
76.940.00-102982.501.060.00-12753
68.850.00-18485.001.160.00-72,837
60.010.00-21387.501.110.00-5917
58.070.00-59990.001.290.00-82,330
75.690.00-58092.501.370.00-11,281
60.000.00-17795.001.480.00-52,413
53.100.00-122597.501.750.00-12,064
48.650.00-1620100.001.850.00-213,961
46.000.00-1346105.002.180.00-24,104
40.900.00-41,442110.003.000.00-84,614
38.800.00-12,696115.003.500.00-13,924
33.000.00-502,696120.004.040.00-25,045
30.600.00-1916125.005.600.00-43,445
24.200.00-483,608130.006.000.00-172,136
21.950.00-174,129135.008.250.00-323,127
18.250.00-13,678140.0010.450.00-554,382
16.000.00-22,382145.0012.300.00-311,588
13.170.00-157,208150.0013.130.00-51,410
11.090.00-71,268155.0015.600.00-5462
8.850.00-194,017160.0020.400.00-3335
7.350.00-91,483165.0023.650.00-1398
5.600.00-712,389170.0023.000.00-11,222
4.000.00-111,825175.0031.150.00-1415
3.520.00-222,164180.0034.630.00-215
2.700.00-81,713185.0039.950.00-151
1.890.00-21,583190.0034.250.00-11
1.220.00-21372195.0031.500.00-22
1.030.00-11,929200.0054.400.00-50
0.730.00-1326210.00-----
0.290.00-449220.0054.780.00--1
0.150.00-1027230.00-----
0.070.00-699240.00-----