New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
152.50 +0.54 (+0.36%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.780.00-11255.001.020.00-2174
90.270.00-2860.001.040.00-1816
78.500.00-1165.001.500.00-548
82.830.00-16170.001.750.00-2138
77.930.00-11375.001.740.00-5106
62.880.00-2780.002.640.00-1745
73.720.00-101085.002.990.00-4401,530
58.720.00-511690.003.330.00-167
54.900.00-43895.003.910.00-11,006
62.330.00-9012197.504.100.00-69141
50.350.00-1104100.005.150.00-3119
50.300.00-16213105.005.250.00-50297
41.760.00-1200110.006.640.00-1307
39.200.00-9174115.007.480.00-147
39.270.00-16334120.008.950.00-2329
34.000.00-2658125.0011.100.00-2193
29.000.00-2387130.0012.350.00-6278
25.600.00-2289135.0013.590.00-173
22.100.00-72,141140.0015.950.00-51,151
21.300.00-3242145.0019.040.00-3203
20.600.00-1389150.0019.900.00-1243
15.550.00-102,299155.0021.030.00-167
13.700.00-11346160.0023.680.00-1551
12.470.00-9772165.0029.000.00-1216
10.450.00-2203170.0030.340.00-57
10.000.00-12514175.0035.170.00-276
8.650.00-11272180.0037.370.00-110
7.200.00-8458185.0042.960.00--2
6.050.00-3404190.0046.930.00-10
5.600.00-1347195.0036.690.00-33
5.100.00-3245200.0052.840.00-18
3.150.00-1407210.0059.150.00-11
3.000.00-7584220.0058.700.00-13
1.900.00-2186230.0069.950.00-11
1.830.00-27240.00-----
1.400.00-19224250.00-----