ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.03 | -3.77 | -4.34% | 1 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 240 |
| 86.48 | 0.00 | - | 2 | 2 | 60.00 | 0.14 | 0.00 | - | 1 | 37 |
| 96.99 | 0.00 | - | 45 | 45 | 65.00 | 0.22 | +0.11 | +100.00% | 1 | 62 |
| 93.16 | 0.00 | - | 6 | 20 | 70.00 | 0.25 | +0.05 | +25.00% | 4 | 603 |
| 90.65 | 0.00 | - | 5 | 10 | 75.00 | 0.26 | 0.00 | - | 1 | 190 |
| 83.30 | 0.00 | - | 1 | 5 | 80.00 | 0.44 | 0.00 | - | 334 | 1,285 |
| 77.90 | 0.00 | - | 10 | 0 | 85.00 | 0.45 | 0.00 | - | 2 | 1,879 |
| 53.02 | 0.00 | - | 1 | 19 | 90.00 | 0.87 | +0.06 | +7.41% | 2 | 214 |
| 52.87 | 0.00 | - | 20 | 26 | 95.00 | 1.15 | +0.05 | +4.55% | 3 | 1,400 |
| 63.54 | 0.00 | - | 45 | 153 | 97.50 | 1.31 | +0.24 | +22.43% | 304 | 864 |
| 39.00 | -1.05 | -2.62% | 10 | 167 | 100.00 | 1.46 | +0.02 | +1.39% | 4 | 1,171 |
| 43.78 | 0.00 | - | 2 | 99 | 105.00 | 1.93 | -0.01 | -0.52% | 10 | 2,423 |
| 32.00 | 0.00 | - | 2 | 265 | 110.00 | 2.55 | +0.08 | +3.24% | 81 | 1,081 |
| 26.30 | -1.90 | -6.74% | 2 | 391 | 115.00 | 3.20 | 0.00 | - | 5 | 2,012 |
| 22.15 | -2.00 | -8.28% | 1 | 438 | 120.00 | 4.05 | 0.00 | - | 1 | 2,384 |
| 19.92 | 0.00 | - | 2 | 612 | 125.00 | 5.35 | +0.05 | +0.94% | 51 | 3,802 |
| 18.15 | 0.00 | - | 1 | 457 | 130.00 | 6.80 | +0.15 | +2.26% | 83 | 2,457 |
| 13.00 | -0.39 | -2.91% | 5 | 487 | 135.00 | 8.50 | +0.15 | +1.80% | 1,323 | 6,190 |
| 9.35 | -0.85 | -8.33% | 47 | 2,450 | 140.00 | 10.64 | +0.39 | +3.80% | 10 | 4,996 |
| 6.95 | -0.70 | -9.15% | 34 | 1,385 | 145.00 | 13.48 | +0.63 | +4.90% | 5 | 3,346 |
| 5.00 | -0.55 | -9.91% | 31 | 4,377 | 150.00 | 16.37 | +0.62 | +3.94% | 11 | 5,006 |
| 3.35 | -0.45 | -11.84% | 1,016 | 5,022 | 155.00 | 19.40 | +1.85 | +10.54% | 1 | 2,471 |
| 2.24 | -0.35 | -13.51% | 112 | 2,672 | 160.00 | 23.23 | +0.86 | +3.84% | 1 | 2,451 |
| 1.38 | -0.25 | -15.34% | 24 | 6,261 | 165.00 | 25.17 | 0.00 | - | 10 | 384 |
| 0.80 | -0.23 | -22.33% | 9 | 5,452 | 170.00 | 32.60 | +9.60 | +41.74% | 3 | 346 |
| 0.46 | -0.14 | -23.33% | 1,311 | 10,264 | 175.00 | 24.55 | 0.00 | - | 3 | 1,871 |
| 0.31 | -0.02 | -6.06% | 13 | 4,837 | 180.00 | 37.63 | 0.00 | - | 1 | 28 |
| 0.16 | -0.07 | -30.43% | 18 | 3,746 | 185.00 | 28.95 | 0.00 | - | 3 | 28 |
| 0.10 | -0.05 | -33.33% | 5 | 4,457 | 190.00 | 44.58 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 3,409 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 2 | 1,585 | 200.00 | 48.67 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 2 | 373 | 210.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 298 | 220.00 | 77.88 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 527 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 190 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 520 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.