New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
138.04 0.00 (0.00%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.200.00-2070.002.000.00-50
-----75.002.230.00-10
-----80.003.100.00-10
58.390.00-2085.003.850.00-40
-----90.004.500.00-110
59.950.00-1095.00-----
45.000.00-10100.005.000.00--0
39.800.00-10105.005.750.00--10
36.830.00-10110.00-----
31.700.00-100115.0010.000.00-10
30.500.00-30120.0011.950.00-70
26.350.00-10125.0013.630.00-20
23.530.00-10130.0013.000.00-11
21.150.00-10135.0017.200.00-10
18.020.00-130140.0019.000.00-1400
16.370.00-100145.0018.200.00-11
14.000.00-20150.0020.050.00-10
12.200.00-30155.0025.000.00-10
10.000.00-130160.0026.450.00-10
9.630.00-10165.00-----
8.300.00-260170.00-----
7.350.00-200175.00-----
6.270.00-50180.00-----
4.800.00-10185.00-----
4.440.00-10190.00-----
4.080.00--0195.00-----
3.540.00-20200.00-----
2.500.00-10210.00-----
1.950.00--0220.0071.120.00--0
1.480.00-10230.00-----