New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.01-0.71 (-0.47%)
At close: 04:03PM EDT
151.01 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C001050002022-05-11 9:59AM EDT2022-06-1748.5045.0546.700.00-11084.23%
ABBV220715C001050002022-04-18 12:11AM EDT2022-07-1554.3049.6550.650.00--296.70%
ABBV220819C001050002022-01-18 11:33AM EDT2022-08-1931.8939.8040.800.00--10.00%
ABBV230120C001050002022-05-19 9:51AM EDT2023-01-2047.0046.6547.600.00-134434.14%
ABBV230616C001050002022-03-30 10:51AM EDT2023-06-1658.8542.5046.800.00--122.73%
ABBV240119C001050002022-05-12 1:01PM EDT2024-01-1950.3048.1049.200.00-1621326.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001050002022-05-13 1:39PM EDT2022-05-270.050.000.070.00-201151112.50%
ABBV220603P001050002022-05-16 10:51AM EDT2022-06-030.040.000.120.00-38015581.64%
ABBV220610P001050002022-05-02 2:44PM EDT2022-06-100.300.010.200.00-636170.90%
ABBV220617P001050002022-05-17 12:47PM EDT2022-06-170.100.030.150.00-602,69959.77%
ABBV220624P001050002022-05-16 12:00AM EDT2022-06-240.260.010.380.00--8059.57%
ABBV220715P001050002022-05-09 1:41PM EDT2022-07-150.430.200.330.00-420051.17%
ABBV220819P001050002022-05-19 3:26PM EDT2022-08-190.570.460.680.00-211846.00%
ABBV221118P001050002022-05-18 11:13AM EDT2022-11-181.451.401.760.00-122740.80%
ABBV230120P001050002022-05-19 1:42PM EDT2023-01-202.332.052.330.00-104,10338.07%
ABBV230616P001050002022-05-16 1:27PM EDT2023-06-163.353.504.000.00-1435.84%
ABBV240119P001050002022-05-18 1:01PM EDT2024-01-195.255.406.100.00-5029733.72%