New Zealand markets close in 4 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001250002024-05-03 10:19AM EDT2024-06-2138.5530.8033.900.00-34177.39%
ABBV240719C001250002024-05-24 1:17PM EDT2024-07-1933.0031.1034.55-1.50-4.35%1558.61%
ABBV240816C001250002024-04-29 11:50AM EDT2024-08-1636.5230.9534.700.00-3348.36%
ABBV240920C001250002024-04-26 2:11PM EDT2024-09-2036.0031.3534.600.00-1839.88%
ABBV241115C001250002024-04-05 11:42AM EDT2024-11-1546.8040.7541.650.00-7756.16%
ABBV250117C001250002024-05-09 10:08AM EDT2025-01-1738.3534.2036.450.00-542634.33%
ABBV250321C001250002024-04-10 1:19PM EDT2025-03-2146.9537.8540.900.00-1241.94%
ABBV250620C001250002024-05-23 11:57AM EDT2025-06-2038.7034.0036.950.00-1727.89%
ABBV251219C001250002024-03-07 4:57PM EDT2025-12-1959.8049.1551.000.00-18347.01%
ABBV260116C001250002024-02-29 2:43PM EDT2026-01-1656.1058.6563.300.00-14461.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001250002024-05-16 11:20AM EDT2024-06-210.490.010.300.00-21,56950.00%
ABBV240816P001250002024-05-24 3:36PM EDT2024-08-160.390.210.50+0.15+62.50%14930.79%
ABBV240920P001250002024-05-24 12:43PM EDT2024-09-200.500.401.63+0.16+47.06%322334.64%
ABBV241115P001250002024-05-24 1:11PM EDT2024-11-151.130.821.89+0.12+11.88%15829.76%
ABBV250117P001250002024-05-22 3:03PM EDT2025-01-171.361.601.890.00-41,52825.46%
ABBV250321P001250002024-05-22 3:40PM EDT2025-03-212.102.262.870.00-29225.97%
ABBV250620P001250002024-05-24 12:35PM EDT2025-06-203.452.123.70+0.57+19.79%126924.96%
ABBV251219P001250002024-04-26 11:43AM EDT2025-12-195.253.505.550.00-415424.34%
ABBV260116P001250002024-05-23 9:58AM EDT2026-01-165.305.456.250.00-16625.05%