AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00080000 | 2022-05-16 11:37AM EDT | 2022-06-17 | 75.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV220715C00080000 | 2022-05-16 12:00AM EDT | 2022-07-15 | 72.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230120C00080000 | 2022-05-18 12:08PM EDT | 2023-01-20 | 73.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240119C00080000 | 2022-04-29 10:06AM EDT | 2024-01-19 | 62.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617P00080000 | 2022-05-19 11:55AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV220715P00080000 | 2022-05-11 2:26PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV220819P00080000 | 2022-05-19 3:21PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABBV221118P00080000 | 2022-05-19 3:08PM EDT | 2022-11-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV230120P00080000 | 2022-05-19 12:15PM EDT | 2023-01-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ABBV230616P00080000 | 2022-05-19 2:56PM EDT | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV240119P00080000 | 2022-05-17 2:40PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
