New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.01-0.71 (-0.47%)
At close: 04:03PM EDT
152.39 +1.38 (+0.91%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C000800002022-05-16 11:37AM EDT2022-06-1775.640.000.000.00-1200.00%
ABBV220715C000800002022-05-16 12:00AM EDT2022-07-1572.450.000.000.00--00.00%
ABBV230120C000800002022-05-18 12:08PM EDT2023-01-2073.750.000.000.00-400.00%
ABBV240119C000800002022-04-29 10:06AM EDT2024-01-1962.880.000.000.00-200.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P000800002022-05-19 11:55AM EDT2022-06-170.040.000.000.00-2050.00%
ABBV220715P000800002022-05-11 2:26PM EDT2022-07-150.200.000.000.00-4025.00%
ABBV220819P000800002022-05-19 3:21PM EDT2022-08-190.190.000.000.00-8025.00%
ABBV221118P000800002022-05-19 3:08PM EDT2022-11-180.510.000.000.00-2025.00%
ABBV230120P000800002022-05-19 12:15PM EDT2023-01-200.940.000.000.00-40012.50%
ABBV230616P000800002022-05-19 2:56PM EDT2023-06-161.510.000.000.00-6012.50%
ABBV240119P000800002022-05-17 2:40PM EDT2024-01-192.200.000.000.00-1012.50%