Mail

New Zealand markets open in 58 minutes

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5950
+0.0013(+0.22%)
ALL ORDS
7,937.50
-0.40(-0.01%)
OIL
83.79
+0.98(+1.18%)
GOLD
2,343.60
+5.20(+0.22%)

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

167.29

-0.51

(-0.30%)

At close: 04:00PM EDT

167.45

+0.16

(+0.10%)

After hours:

05:01PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV240621C00085000	2024-04-11 3:08PM EDT	2024-06-21	83.40	81.65	84.30	0.00	-	174	0	95.75%
ABBV250117C00085000	2024-04-18 11:55AM EDT	2025-01-17	82.31	81.70	84.40	0.00	-	5	33	56.67%
ABBV250321C00085000	2024-04-22 1:28PM EDT	2025-03-21	85.00	81.30	84.70	0.00	-	5	2	52.72%
ABBV250620C00085000	2024-04-18 11:03AM EDT	2025-06-20	83.50	81.10	85.40	0.00	-	-	37	50.00%
ABBV251219C00085000	2024-04-11 3:07PM EDT	2025-12-19	83.30	81.15	85.45	0.00	-	3	3	41.96%
ABBV260116C00085000	2023-11-16 10:52AM EDT	2026-01-16	54.53	68.25	71.60	0.00	-	10	6	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV240517P00085000	2024-01-25 3:11PM EDT	2024-05-17	0.05	0.00	0.45	0.00	-	10	12	126.76%
ABBV240621P00085000	2024-02-02 2:14PM EDT	2024-06-21	0.11	0.00	0.10	0.00	-	1	1,342	66.02%
ABBV240920P00085000	2024-02-01 12:29PM EDT	2024-09-20	0.23	0.00	2.03	0.00	-	2	4	64.50%
ABBV241115P00085000	2024-04-08 9:30AM EDT	2024-11-15	0.15	0.00	2.24	0.00	-	1	7	56.13%
ABBV250117P00085000	2024-04-24 3:22PM EDT	2025-01-17	0.30	0.12	0.33	0.00	-	450	1,563	39.36%
ABBV251219P00085000	2024-04-22 9:32AM EDT	2025-12-19	1.05	0.45	2.10	0.00	-	2	361	37.73%
ABBV260116P00085000	2024-04-10 2:00PM EDT	2026-01-16	1.32	0.60	2.25	0.00	-	80	93	37.53%