AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:105.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.19 | 0.00 | - | - | 208 |
| 47.25 | 0.00 | - | 2 | 2 | 2022-07-15 | 0.02 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2022-07-22 | 0.04 | -0.03 | -42.86% | 600 | 37 |
| - | - | - | - | - | 2022-07-29 | 0.05 | -0.05 | -50.00% | 1 | 49 |
| - | - | - | - | - | 2022-08-05 | 0.13 | +0.03 | +30.00% | 250 | 238 |
| 31.89 | 0.00 | - | - | 1 | 2022-08-19 | 0.15 | 0.00 | - | 12 | 123 |
| 34.50 | 0.00 | - | 7 | 26 | 2022-11-18 | 1.11 | 0.00 | - | 3 | 45 |
| 47.40 | 0.00 | - | 1 | 342 | 2023-01-20 | 1.23 | 0.00 | - | 54 | 4,110 |
| 49.00 | 0.00 | - | 1 | 15 | 2023-02-17 | - | - | - | - | - |
| 44.72 | 0.00 | - | 1 | 1 | 2023-06-16 | 4.88 | 0.00 | - | 1 | 32 |
| 45.79 | 0.00 | - | 1 | 230 | 2024-01-19 | 4.45 | -1.04 | -18.94% | 16 | 305 |
© 2022 Yahoo. All rights reserved.
