New Zealand markets open in 4 hours 35 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.42+2.93 (+1.92%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.400.00-112022-07-080.190.00--208
47.250.00-222022-07-150.020.00-1260
-----2022-07-220.04-0.03-42.86%60037
-----2022-07-290.05-0.05-50.00%149
-----2022-08-050.13+0.03+30.00%250238
31.890.00--12022-08-190.150.00-12123
34.500.00-7262022-11-181.110.00-345
47.400.00-13422023-01-201.230.00-544,110
49.000.00-1152023-02-17-----
44.720.00-112023-06-164.880.00-132
45.790.00-12302024-01-194.45-1.04-18.94%16305