AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:105.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | 0.00 | - | 22 | 133 | 2022-01-21 | 0.02 | 0.00 | - | 2 | 6,410 |
| - | - | - | - | - | 2022-01-28 | 0.04 | 0.00 | - | 23 | 25 |
| 31.05 | 0.00 | - | 1 | 0 | 2022-02-04 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-11 | 0.31 | 0.00 | - | 1 | 41 |
| 30.95 | 0.00 | - | 1 | 21 | 2022-02-18 | 0.18 | 0.00 | - | 9 | 4,354 |
| 29.94 | 0.00 | - | 21 | 23 | 2022-05-20 | 0.85 | 0.00 | - | 3 | 2,407 |
| 32.79 | 0.00 | - | 12 | 60 | 2022-06-17 | 1.25 | 0.00 | - | 2 | 2,822 |
| - | - | - | - | - | 2022-08-19 | 1.97 | 0.00 | - | 1 | 45 |
| 33.80 | 0.00 | - | 3 | 618 | 2023-01-20 | 4.60 | 0.00 | - | 325 | 5,788 |
| 32.00 | 0.00 | - | 1 | 280 | 2024-01-19 | 9.35 | 0.00 | - | 198 | 253 |
© 2022 Yahoo. All rights reserved.
