New Zealand markets open in 6 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.78+0.91 (+0.67%)
At close: 04:02PM EST
136.74 -0.04 (-0.03%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.550.00-221332022-01-210.020.00-26,410
-----2022-01-280.040.00-2325
31.050.00-102022-02-04-----
-----2022-02-110.310.00-141
30.950.00-1212022-02-180.180.00-94,354
29.940.00-21232022-05-200.850.00-32,407
32.790.00-12602022-06-171.250.00-22,822
-----2022-08-191.970.00-145
33.800.00-36182023-01-204.600.00-3255,788
32.000.00-12802024-01-199.350.00-198253