New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.14 +0.04 (+0.02%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.140.00-21
-----2024-05-170.09+0.07+350.00%1001,000
54.850.00-1692024-06-210.080.00-11,179
-----2024-08-160.260.00-129
31.250.00--12024-09-200.380.00-161
-----2024-11-150.480.00-123
69.700.00-11752025-01-170.800.00-11,762
-----2025-03-211.000.00--4
68.740.00-1192025-06-201.500.00-126
67.200.00-172025-12-192.300.00-116
69.560.00-1522026-01-162.550.00-148