AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:139.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.45 | -40.91% | 253 | 473 | 2023-12-01 | 1.26 | +0.17 | +15.60% | 51 | 238 |
| 1.81 | +0.15 | +9.04% | 9 | 123 | 2023-12-08 | 1.73 | -0.10 | -5.46% | 11 | 48 |
| 2.04 | +0.03 | +1.49% | 50 | 976 | 2023-12-15 | 1.84 | -0.17 | -8.46% | 24 | 152 |
| 2.95 | +0.42 | +16.60% | 2 | 105 | 2023-12-22 | 2.44 | 0.00 | - | 4 | 56 |
| 2.60 | -0.22 | -7.80% | 36 | 22 | 2023-12-29 | 2.22 | -0.11 | -4.72% | 6 | 12 |
| 3.65 | +0.72 | +24.57% | 2 | 11 | 2024-01-05 | 2.31 | -0.69 | -23.00% | 2 | 11 |
© 2023 Yahoo. All rights reserved.