AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 140 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.16 | 0.00 | - | 3 | 0 |
| 27.25 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 14 | 0 |
| 30.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 60 | 0 |
| 30.40 | 0.00 | - | 106 | 0 | 2024-09-20 | 1.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 10 | 0 |
| 34.03 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 2 | 0 |
| 36.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 3 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.