AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.07 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.24 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.32 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 15 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 75 | 0 |
| 20.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.19 | 0.00 | - | 1 | 0 |
| 24.49 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.54 | 0.00 | - | 1 | 0 |
| 20.63 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.02 | 0.00 | - | 14 | 0 |
| 27.20 | 0.00 | - | 592 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 153 | 0 |
| 28.10 | 0.00 | - | 24 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 21 | 0 |
| 25.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 11 | 0 | 2025-12-19 | 11.64 | 0.00 | - | 10 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.