AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.93 | 0.00 | - | 15 | 0 |
| 24.37 | 0.00 | - | - | 0 | 2024-05-03 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.20 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 124 | 0 | 2024-05-17 | 1.62 | 0.00 | - | 12 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.01 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 69 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 48 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 8 | 0 |
| 17.35 | 0.00 | - | 26 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 47 | 0 |
| 19.95 | 0.00 | - | 43 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 22 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.30 | 0.00 | - | 8 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 30 | 0 |
| 27.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 0 |
| 26.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 14.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.