Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-04-26 | 0.93 | 0.00 | - | 15 | 0 |
24.37 | 0.00 | - | - | 0 | 2024-05-03 | 1.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 1.20 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 124 | 0 | 2024-05-17 | 1.62 | 0.00 | - | 12 | 0 |
10.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.09 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 2.01 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 69 | 0 |
16.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 48 | 0 |
15.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 8 | 0 |
17.35 | 0.00 | - | 26 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 47 | 0 |
19.95 | 0.00 | - | 43 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 22 | 0 |
24.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.30 | 0.00 | - | 8 | 0 |
25.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.60 | 0.00 | - | 30 | 0 |
27.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 0 |
26.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 14.21 | 0.00 | - | 2 | 0 |