New Zealand markets close in 5 hours 20 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.53-1.40 (-0.91%)
At close: 04:03PM EDT
152.50 -0.03 (-0.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1912022-07-08-----
0.02-0.03-60.00%103,6892022-07-1512.80-3.60-21.95%6176
0.10-0.10-50.00%445882022-07-22-----
0.57-0.01-1.72%583492022-07-29-----
0.82-0.13-13.68%1472022-08-05-----
1.280.00-112022-08-12-----
1.22-0.32-20.78%4715,3642022-08-1914.35-0.78-5.16%1208
2.20-0.38-14.73%2651,5302022-09-1616.450.00-1015
4.30-0.20-4.44%112,3952022-11-1817.530.00-5123
6.15-0.35-5.38%264,5182023-01-2020.000.00-2410
7.05+0.12+1.73%591122023-02-17-----
9.850.00-63412023-06-1622.10-0.95-4.12%1295
14.150.00-17842024-01-1925.550.00-1215
15.190.00-192024-06-21-----