AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 91 | 2022-07-08 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 3,689 | 2022-07-15 | 12.80 | -3.60 | -21.95% | 6 | 176 |
| 0.10 | -0.10 | -50.00% | 44 | 588 | 2022-07-22 | - | - | - | - | - |
| 0.57 | -0.01 | -1.72% | 58 | 349 | 2022-07-29 | - | - | - | - | - |
| 0.82 | -0.13 | -13.68% | 1 | 47 | 2022-08-05 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 2022-08-12 | - | - | - | - | - |
| 1.22 | -0.32 | -20.78% | 47 | 15,364 | 2022-08-19 | 14.35 | -0.78 | -5.16% | 1 | 208 |
| 2.20 | -0.38 | -14.73% | 265 | 1,530 | 2022-09-16 | 16.45 | 0.00 | - | 10 | 15 |
| 4.30 | -0.20 | -4.44% | 11 | 2,395 | 2022-11-18 | 17.53 | 0.00 | - | 5 | 123 |
| 6.15 | -0.35 | -5.38% | 26 | 4,518 | 2023-01-20 | 20.00 | 0.00 | - | 2 | 410 |
| 7.05 | +0.12 | +1.73% | 59 | 112 | 2023-02-17 | - | - | - | - | - |
| 9.85 | 0.00 | - | 6 | 341 | 2023-06-16 | 22.10 | -0.95 | -4.12% | 12 | 95 |
| 14.15 | 0.00 | - | 1 | 784 | 2024-01-19 | 25.55 | 0.00 | - | 1 | 215 |
| 15.19 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
