New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.10 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.400.00-4312024-03-280.09+0.04+80.00%1260
13.870.00-222024-04-050.02-0.06-75.00%1048
13.900.00-122024-04-120.17-0.04-19.05%673
17.15+2.38+16.11%246782024-04-190.16-0.08-33.33%441,127
15.570.00--32024-04-260.54-0.29-34.94%3120
-----2024-05-030.900.00-14
17.62+2.31+15.09%51,8482024-05-171.01-0.38-27.34%521,263
19.05+1.27+7.14%32,0082024-06-211.59-0.30-15.87%183,141
18.480.00-24202024-08-163.750.00-146545
21.09+1.20+6.03%44402024-09-203.90-0.60-13.33%11901
23.13+1.48+6.84%11272024-11-155.50-0.55-9.09%6443
24.65+1.00+4.23%11,5582025-01-176.70-0.95-12.42%6917
-----2025-03-217.95-0.50-5.92%1939
25.700.00-3822025-06-2010.110.00-1323
28.400.00-11072025-12-1914.450.00-6124
31.60+1.20+3.95%11112026-01-1612.850.00-11,257