AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 215 | 3,921 | 2024-04-19 | 10.10 | -0.40 | -3.81% | 12 | 2,547 |
| 0.68 | +0.12 | +21.43% | 511 | 2,245 | 2024-04-26 | 9.70 | -1.55 | -13.78% | 9 | 283 |
| 1.00 | +0.12 | +13.64% | 12 | 110 | 2024-05-03 | 12.00 | 0.00 | - | 2 | 113 |
| 1.39 | +0.35 | +33.65% | 4 | 165 | 2024-05-10 | 12.15 | 0.00 | - | 6 | 31 |
| 1.29 | +0.07 | +5.74% | 77 | 12,798 | 2024-05-17 | 10.95 | -0.58 | -5.03% | 2 | 871 |
| 1.75 | +0.29 | +19.86% | 25 | 102 | 2024-05-24 | 10.26 | 0.00 | - | 1 | 0 |
| 2.16 | +0.36 | +20.00% | 22 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.62 | +0.12 | +4.80% | 100 | 6,122 | 2024-06-21 | 11.45 | -1.70 | -12.93% | 5 | 2,212 |
| 4.75 | +0.58 | +13.91% | 67 | 1,060 | 2024-08-16 | 14.14 | 0.00 | - | 1 | 712 |
| 5.95 | +0.40 | +7.21% | 50 | 1,012 | 2024-09-20 | 16.00 | 0.00 | - | 176 | 455 |
| 7.70 | +0.20 | +2.67% | 13 | 299 | 2024-11-15 | 13.85 | 0.00 | - | 41 | 192 |
| 9.35 | +0.11 | +1.19% | 1,006 | 5,448 | 2025-01-17 | 18.53 | 0.00 | - | 8 | 849 |
| 10.35 | 0.00 | - | 5 | 17 | 2025-03-21 | 15.90 | 0.00 | - | 2 | 3 |
| 12.56 | 0.00 | - | 4 | 480 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 16.13 | 0.00 | - | 1 | 118 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 16.07 | 0.00 | - | 2 | 527 | 2026-01-16 | 21.05 | -2.45 | -10.43% | 10 | 418 |
© 2024 Yahoo. All rights reserved.