New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.03-2.18 (-1.61%)
At close: 04:02PM EST
132.50 -0.53 (-0.40%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.300.00-102022-01-210.100.00-10
-----2022-01-280.010.00-10
-----2022-02-040.060.00-100
52.100.00-502022-02-180.080.00-50
-----2022-02-250.110.00--0
-----2022-03-040.040.00--0
26.000.00-202022-05-200.350.00-10
49.500.00-302022-06-170.500.00-50
-----2022-08-190.790.00-90
50.050.00-8602023-01-202.310.00-20
50.050.00-5102024-01-194.300.00-10