New Zealand markets open in 7 hours 46 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.78+0.91 (+0.67%)
At close: 04:02PM EST
136.28 -0.50 (-0.37%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.400.00-9452022-01-210.020.00-328,358
44.090.00---2022-02-040.200.00--1
46.800.00-635332022-02-180.110.00-3432
46.890.00-1202022-05-200.400.00-11,797
44.500.00-12932022-06-170.680.00-15,561
-----2022-07-150.760.00--1
-----2022-08-191.020.00-2102
44.100.00-53482023-01-202.450.00-252,372
46.840.00-4802024-01-195.100.00-145