New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.18 +0.08 (+0.04%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001050002023-12-13 3:40PM EDT2024-06-2150.0557.3060.550.00-1390.00%
ABBV240920C001050002024-01-02 11:06AM EDT2024-09-2053.7861.6065.050.00--20.00%
ABBV250117C001050002024-01-12 10:48AM EDT2025-01-1759.1069.5571.350.00-45940.00%
ABBV251219C001050002023-09-15 1:01PM EDT2025-12-1951.5546.9049.200.00-1150.00%
ABBV260116C001050002024-02-05 12:48PM EDT2026-01-1669.0075.0079.500.00-1530.70%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001050002024-02-26 1:04PM EDT2024-04-190.200.000.370.00-11100.98%
ABBV240517P001050002024-02-09 11:01AM EDT2024-05-170.080.000.130.00-44959.38%
ABBV240621P001050002024-02-26 11:37AM EDT2024-06-210.190.030.580.00-253856.25%
ABBV240816P001050002024-01-17 12:08PM EDT2024-08-160.420.040.350.00-2344.75%
ABBV240920P001050002024-02-28 3:58PM EDT2024-09-200.330.071.480.00-11052.81%
ABBV241115P001050002024-02-14 11:37AM EDT2024-11-150.470.001.010.00-2142.36%
ABBV250117P001050002024-03-15 12:00PM EDT2025-01-170.590.260.690.00-272434.88%
ABBV251219P001050002024-02-28 4:01PM EDT2025-12-191.961.602.260.00-12730.96%
ABBV260116P001050002024-03-25 12:17PM EDT2026-01-162.101.792.310.00-11330.46%