Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240621C00105000 | 2023-12-13 3:40PM EDT | 2024-06-21 | 50.05 | 57.30 | 60.55 | 0.00 | - | 1 | 39 | 0.00% |
ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.60 | 65.05 | 0.00 | - | - | 2 | 0.00% |
ABBV250117C00105000 | 2024-01-12 10:48AM EDT | 2025-01-17 | 59.10 | 69.55 | 71.35 | 0.00 | - | 45 | 94 | 0.00% |
ABBV251219C00105000 | 2023-09-15 1:01PM EDT | 2025-12-19 | 51.55 | 46.90 | 49.20 | 0.00 | - | 1 | 15 | 0.00% |
ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 30.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00105000 | 2024-02-26 1:04PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 100.98% |
ABBV240517P00105000 | 2024-02-09 11:01AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.13 | 0.00 | - | 4 | 49 | 59.38% |
ABBV240621P00105000 | 2024-02-26 11:37AM EDT | 2024-06-21 | 0.19 | 0.03 | 0.58 | 0.00 | - | 2 | 538 | 56.25% |
ABBV240816P00105000 | 2024-01-17 12:08PM EDT | 2024-08-16 | 0.42 | 0.04 | 0.35 | 0.00 | - | 2 | 3 | 44.75% |
ABBV240920P00105000 | 2024-02-28 3:58PM EDT | 2024-09-20 | 0.33 | 0.07 | 1.48 | 0.00 | - | 1 | 10 | 52.81% |
ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 42.36% |
ABBV250117P00105000 | 2024-03-15 12:00PM EDT | 2025-01-17 | 0.59 | 0.26 | 0.69 | 0.00 | - | 2 | 724 | 34.88% |
ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 30.96% |
ABBV260116P00105000 | 2024-03-25 12:17PM EDT | 2026-01-16 | 2.10 | 1.79 | 2.31 | 0.00 | - | 1 | 13 | 30.46% |