AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00105000 | 2022-05-11 9:59AM EDT | 2022-06-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV220715C00105000 | 2022-04-18 12:11AM EDT | 2022-07-15 | 54.30 | 49.65 | 50.65 | 0.00 | - | - | 2 | 104.74% |
| ABBV220819C00105000 | 2022-01-18 11:33AM EDT | 2022-08-19 | 31.89 | 39.80 | 40.80 | 0.00 | - | - | 1 | 0.00% |
| ABBV230120C00105000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230616C00105000 | 2022-03-30 10:51AM EDT | 2023-06-16 | 58.85 | 42.50 | 46.80 | 0.00 | - | - | 1 | 25.24% |
| ABBV240119C00105000 | 2022-05-26 11:52AM EDT | 2024-01-19 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220527P00105000 | 2022-05-13 1:39PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| ABBV220603P00105000 | 2022-05-16 10:51AM EDT | 2022-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| ABBV220610P00105000 | 2022-05-23 3:18PM EDT | 2022-06-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ABBV220617P00105000 | 2022-05-24 3:11PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV220624P00105000 | 2022-05-16 12:00AM EDT | 2022-06-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV220715P00105000 | 2022-05-24 10:29AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV220819P00105000 | 2022-05-19 3:26PM EDT | 2022-08-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV221118P00105000 | 2022-05-18 11:13AM EDT | 2022-11-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABBV230120P00105000 | 2022-05-26 11:43AM EDT | 2023-01-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ABBV230616P00105000 | 2022-05-26 2:50PM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABBV240119P00105000 | 2022-05-18 1:01PM EDT | 2024-01-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
