New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.57-1.39 (-0.91%)
At close: 04:03PM EDT
150.57 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C001050002022-05-11 9:59AM EDT2022-06-1742.600.000.000.00-200.00%
ABBV220715C001050002022-04-18 12:11AM EDT2022-07-1554.3049.6550.650.00--2104.74%
ABBV220819C001050002022-01-18 11:33AM EDT2022-08-1931.8939.8040.800.00--10.00%
ABBV230120C001050002022-05-25 9:30AM EDT2023-01-2046.000.000.000.00-100.00%
ABBV230616C001050002022-03-30 10:51AM EDT2023-06-1658.8542.5046.800.00--125.24%
ABBV240119C001050002022-05-26 11:52AM EDT2024-01-1948.350.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001050002022-05-13 1:39PM EDT2022-05-270.050.000.000.00-201050.00%
ABBV220603P001050002022-05-16 10:51AM EDT2022-06-030.040.000.000.00-380050.00%
ABBV220610P001050002022-05-23 3:18PM EDT2022-06-100.080.000.000.00-200050.00%
ABBV220617P001050002022-05-24 3:11PM EDT2022-06-170.100.000.000.00-2025.00%
ABBV220624P001050002022-05-16 12:00AM EDT2022-06-240.260.000.000.00--025.00%
ABBV220715P001050002022-05-24 10:29AM EDT2022-07-150.300.000.000.00-1025.00%
ABBV220819P001050002022-05-19 3:26PM EDT2022-08-190.570.000.000.00-2012.50%
ABBV221118P001050002022-05-18 11:13AM EDT2022-11-181.450.000.000.00-12012.50%
ABBV230120P001050002022-05-26 11:43AM EDT2023-01-202.230.000.000.00-14012.50%
ABBV230616P001050002022-05-26 2:50PM EDT2023-06-163.750.000.000.00-1706.25%
ABBV240119P001050002022-05-18 1:01PM EDT2024-01-195.250.000.000.00-5006.25%