New Zealand Markets close in 2 hrs 45 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.28-2.07 (-1.76%)
At close: 04:02PM EST
115.56 +0.28 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001050002021-06-23 11:14AM EST2022-01-2112.1512.1012.500.00-12,49836.30%
ABBV220617C001050002021-06-22 1:04PM EST2022-06-1713.8813.7014.050.00-185224.27%
ABBV230120C001050002021-06-18 11:20AM EST2023-01-2015.2513.2516.050.00-538821.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001050002021-06-23 2:41PM EST2022-01-215.455.155.400.00-83,48457.73%
ABBV220617P001050002021-06-18 9:06AM EST2022-06-177.857.058.50-1.06-11.90%1244840.25%