AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:105.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00105000 | 2021-06-23 11:14AM EST | 2022-01-21 | 12.15 | 12.10 | 12.50 | 0.00 | - | 1 | 2,498 | 36.30% |
| ABBV220617C00105000 | 2021-06-22 1:04PM EST | 2022-06-17 | 13.88 | 13.70 | 14.05 | 0.00 | - | 1 | 852 | 24.27% |
| ABBV230120C00105000 | 2021-06-18 11:20AM EST | 2023-01-20 | 15.25 | 13.25 | 16.05 | 0.00 | - | 5 | 388 | 21.55% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00105000 | 2021-06-23 2:41PM EST | 2022-01-21 | 5.45 | 5.15 | 5.40 | 0.00 | - | 8 | 3,484 | 57.73% |
| ABBV220617P00105000 | 2021-06-18 9:06AM EST | 2022-06-17 | 7.85 | 7.05 | 8.50 | -1.06 | -11.90% | 12 | 448 | 40.25% |
© 2021 Yahoo. All rights reserved.
