New Zealand markets close in 2 hours 35 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.55 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor10 December 2021
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001070002021-12-06 11:30AM EST2021-12-100.100.010.450.00-102689.26%
ABBV211217P001070002021-12-01 9:32AM EST2021-12-170.480.100.350.00-410653.81%
ABBV211231P001070002021-12-01 12:55PM EST2021-12-310.560.170.700.00-11141.72%
ABBV220107P001070002021-11-29 12:52PM EST2022-01-070.700.270.860.00-6439.06%