New Zealand markets close in 3 hours 19 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211231C001080002021-12-06 2:36PM EST2021-12-3114.1312.2015.200.00-2453.39%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001080002021-12-07 11:12AM EST2021-12-100.030.010.46-0.09-75.00%95584.47%
ABBV211217P001080002021-12-07 3:25PM EST2021-12-170.120.100.20-0.08-40.00%1044.73%
ABBV211223P001080002021-12-06 1:37PM EST2021-12-230.300.160.340.00-10039.84%
ABBV211231P001080002021-11-19 3:51PM EST2021-12-310.760.160.650.00-2138.65%
ABBV220107P001080002021-12-07 11:23AM EST2022-01-070.530.330.63-0.44-45.36%121133.69%