New Zealand markets close in 3 hours 31 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001120002021-12-06 10:28AM EST2021-12-109.139.409.850.00-22954.10%
ABBV211217C001120002021-12-06 10:36AM EST2021-12-179.009.3010.000.00-31342.24%
ABBV211223C001120002021-12-01 9:42AM EST2021-12-235.759.6010.150.00-12036.26%
ABBV211231C001120002021-12-03 3:16PM EST2021-12-317.709.6510.550.00-344435.06%
ABBV220107C001120002021-12-02 11:33AM EST2022-01-076.9210.0010.750.00-1033.01%
ABBV220114C001120002021-12-03 11:50AM EST2022-01-148.609.9012.050.00-1241.05%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001120002021-12-07 3:35PM EST2021-12-100.060.060.26-0.08-57.14%2431658.01%
ABBV211217P001120002021-12-07 2:29PM EST2021-12-170.160.150.20-0.13-44.83%44033.40%
ABBV211223P001120002021-12-07 11:39AM EST2021-12-230.300.250.34-0.92-75.41%18830.13%
ABBV211231P001120002021-12-06 2:21PM EST2021-12-310.740.410.610.00-195429.15%
ABBV220107P001120002021-12-06 3:00PM EST2022-01-070.960.571.560.00-5736.28%
ABBV220114P001120002021-12-03 9:48AM EST2022-01-142.011.071.780.00-1134.72%