New Zealand markets close in 2 hours 40 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.55 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001130002021-12-07 9:30AM EST2021-12-108.907.1010.00+0.10+1.14%115106.89%
ABBV211217C001130002021-12-06 2:42PM EST2021-12-178.988.559.650.00-1452.34%
ABBV211223C001130002021-11-22 9:39AM EST2021-12-234.228.659.100.00-2632.62%
ABBV211231C001130002021-11-29 10:15AM EST2021-12-315.768.859.550.00-11232.57%
ABBV220107C001130002021-12-01 3:24PM EST2022-01-075.979.1010.000.00--033.24%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001130002021-12-07 10:12AM EST2021-12-100.090.040.35-0.06-40.00%2622155.47%
ABBV211217P001130002021-12-07 3:35PM EST2021-12-170.190.180.23-0.16-45.71%11031.59%
ABBV211223P001130002021-12-07 10:07AM EST2021-12-230.450.300.39-0.70-60.87%214728.76%
ABBV211231P001130002021-12-07 10:06AM EST2021-12-310.670.480.90-0.22-24.72%59230.84%
ABBV220107P001130002021-12-07 3:11PM EST2022-01-070.760.691.00-1.25-62.19%17328.25%
ABBV220114P001130002021-12-07 1:56PM EST2022-01-141.181.282.56-1.62-57.86%1038.86%