New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001150002024-02-21 11:25AM EST2024-03-1560.240.000.000.00-4800.00%
ABBV240517C001150002024-02-23 12:54PM EST2024-05-1763.440.000.000.00-100.00%
ABBV240621C001150002024-02-12 10:59AM EST2024-06-2158.480.000.000.00-500.00%
ABBV250117C001150002024-01-09 2:42PM EST2025-01-1748.2360.5063.400.00-11200.00%
ABBV250620C001150002024-02-27 3:06PM EST2025-06-2066.130.000.000.00-500.00%
ABBV251219C001150002024-02-06 2:38PM EST2025-12-1961.310.000.000.00-900.00%
ABBV260116C001150002024-01-30 9:50AM EST2026-01-1652.3464.3065.350.00-102322.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001150002024-02-16 3:46PM EST2024-03-150.070.000.000.00-1050.00%
ABBV240419P001150002024-01-23 3:16PM EST2024-04-190.130.001.210.00-2170.90%
ABBV240517P001150002024-02-29 2:30PM EST2024-05-170.030.000.000.00-2025.00%
ABBV240621P001150002024-02-23 2:24PM EST2024-06-210.260.000.000.00-2012.50%
ABBV240816P001150002024-02-28 2:59PM EST2024-08-160.280.000.000.00-1012.50%
ABBV240920P001150002024-02-13 1:17PM EST2024-09-200.470.000.000.00-2012.50%
ABBV241115P001150002024-02-08 3:10PM EST2024-11-150.790.000.000.00-1012.50%
ABBV250117P001150002024-02-13 1:31PM EST2025-01-171.220.000.000.00-3012.50%
ABBV250620P001150002024-01-22 3:56PM EST2025-06-202.381.772.170.00-2229.74%
ABBV251219P001150002024-02-28 3:57PM EST2025-12-192.830.000.000.00-106.25%
ABBV260116P001150002024-02-29 3:01PM EST2026-01-163.100.000.000.00-106.25%