New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
151.96 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617C001150002022-05-20 2:40PM EDT2022-06-1733.570.000.000.00-100.00%
ABBV220701C001150002022-05-16 12:00AM EDT2022-07-0139.050.000.000.00--00.00%
ABBV220715C001150002022-05-23 2:59PM EDT2022-07-1534.450.000.000.00-1000.00%
ABBV220819C001150002022-05-17 3:36PM EDT2022-08-1940.010.000.000.00-200.00%
ABBV221118C001150002022-04-18 1:24PM EDT2022-11-1846.6538.2039.700.00-6538.56%
ABBV230120C001150002022-05-25 2:38PM EDT2023-01-2038.800.000.000.00-100.00%
ABBV230616C001150002022-05-17 1:46PM EDT2023-06-1643.200.000.000.00-500.00%
ABBV240119C001150002022-05-23 2:31PM EDT2024-01-1939.200.000.000.00-900.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001150002022-05-06 1:52PM EDT2022-05-270.150.000.000.00-1050.00%
ABBV220603P001150002022-04-21 1:40PM EDT2022-06-030.340.000.210.00--083.59%
ABBV220610P001150002022-04-29 3:21PM EDT2022-06-100.500.000.000.00-173025.00%
ABBV220617P001150002022-05-20 3:41PM EDT2022-06-170.230.000.000.00-4025.00%
ABBV220624P001150002022-05-16 12:00AM EDT2022-06-240.460.000.000.00--025.00%
ABBV220715P001150002022-05-25 12:48PM EDT2022-07-150.410.000.000.00-6012.50%
ABBV220819P001150002022-05-25 1:02PM EDT2022-08-190.900.000.000.00-4012.50%
ABBV221118P001150002022-05-25 2:51PM EDT2022-11-182.180.000.000.00-306.25%
ABBV230120P001150002022-05-23 3:04PM EDT2023-01-203.500.000.000.00-106.25%
ABBV230616P001150002022-05-18 3:50PM EDT2023-06-165.300.000.000.00-206.25%
ABBV240119P001150002022-05-23 12:16PM EDT2024-01-197.480.000.000.00-106.25%