AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220617C00115000 | 2022-05-20 2:40PM EDT | 2022-06-17 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220701C00115000 | 2022-05-16 12:00AM EDT | 2022-07-01 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV220715C00115000 | 2022-05-23 2:59PM EDT | 2022-07-15 | 34.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV220819C00115000 | 2022-05-17 3:36PM EDT | 2022-08-19 | 40.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV221118C00115000 | 2022-04-18 1:24PM EDT | 2022-11-18 | 46.65 | 38.20 | 39.70 | 0.00 | - | 6 | 5 | 38.56% |
| ABBV230120C00115000 | 2022-05-25 2:38PM EDT | 2023-01-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230616C00115000 | 2022-05-17 1:46PM EDT | 2023-06-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240119C00115000 | 2022-05-23 2:31PM EDT | 2024-01-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220527P00115000 | 2022-05-06 1:52PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV220603P00115000 | 2022-04-21 1:40PM EDT | 2022-06-03 | 0.34 | 0.00 | 0.21 | 0.00 | - | - | 0 | 83.59% |
| ABBV220610P00115000 | 2022-04-29 3:21PM EDT | 2022-06-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| ABBV220617P00115000 | 2022-05-20 3:41PM EDT | 2022-06-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV220624P00115000 | 2022-05-16 12:00AM EDT | 2022-06-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV220715P00115000 | 2022-05-25 12:48PM EDT | 2022-07-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV220819P00115000 | 2022-05-25 1:02PM EDT | 2022-08-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV221118P00115000 | 2022-05-25 2:51PM EDT | 2022-11-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV230120P00115000 | 2022-05-23 3:04PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV230616P00115000 | 2022-05-18 3:50PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240119P00115000 | 2022-05-23 12:16PM EDT | 2024-01-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
