AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00115000 | 2024-04-11 3:09PM EDT | 2024-05-17 | 53.38 | 49.40 | 50.70 | 0.00 | - | 2,185 | 0 | 70.70% |
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 162.35% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 50.05 | 53.10 | 0.00 | - | - | 42 | 59.12% |
| ABBV250117C00115000 | 2024-04-12 11:57AM EDT | 2025-01-17 | 49.95 | 51.75 | 53.40 | 0.00 | - | 1 | 120 | 40.21% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 52.20 | 54.75 | 0.00 | - | 29 | 37 | 35.88% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 55.05% |
| ABBV260116C00115000 | 2024-04-12 11:57AM EDT | 2026-01-16 | 52.13 | 53.70 | 55.00 | 0.00 | - | 1 | 24 | 29.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00115000 | 2024-03-18 11:52AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 4 | 336.72% |
| ABBV240517P00115000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 1,664 | 65.53% |
| ABBV240621P00115000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.39 | -0.01 | -9.09% | 19 | 414 | 47.61% |
| ABBV240816P00115000 | 2024-04-18 11:04AM EDT | 2024-08-16 | 0.37 | 0.15 | 0.50 | +0.10 | +37.04% | 2 | 8 | 36.43% |
| ABBV240920P00115000 | 2024-04-04 3:42PM EDT | 2024-09-20 | 0.61 | 0.25 | 0.75 | 0.00 | - | 1 | 83 | 34.79% |
| ABBV241115P00115000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.92 | 0.64 | 2.00 | 0.00 | - | 5 | 17 | 37.85% |
| ABBV250117P00115000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.32 | 1.25 | 1.41 | +0.05 | +3.94% | 2 | 3,566 | 30.29% |
| ABBV250321P00115000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 1.35 | 1.30 | 2.18 | 0.00 | - | 1 | 2 | 30.69% |
| ABBV250620P00115000 | 2024-04-04 2:25PM EDT | 2025-06-20 | 2.43 | 2.38 | 2.97 | 0.00 | - | 1 | 4 | 29.88% |
| ABBV251219P00115000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.85 | 3.60 | 3.85 | 0.00 | - | 73 | 82 | 27.24% |
| ABBV260116P00115000 | 2024-04-03 3:21PM EDT | 2026-01-16 | 3.10 | 3.85 | 4.10 | 0.00 | - | 1 | 49 | 27.22% |
© 2024 Yahoo. All rights reserved.