New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.10 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.020.00-24
63.440.00-13052024-05-170.11+0.05+83.33%1001,662
58.480.00-5272024-06-210.14+0.03+27.27%1418
-----2024-08-160.270.00-18
-----2024-09-200.470.00-263
-----2024-11-150.790.00-113
48.230.00-11202025-01-170.930.00-93,596
-----2025-03-211.220.00--1
66.130.00-582025-06-201.800.00-12
61.310.00-9472025-12-192.830.00-119
52.340.00-10232026-01-163.050.00-248