New Zealand markets close in 3 hours 13 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001160002021-12-07 3:51PM EST2021-12-105.525.556.15-0.28-4.83%1018357.76%
ABBV211217C001160002021-12-06 2:23PM EST2021-12-176.155.806.050.00-2022029.69%
ABBV211223C001160002021-12-06 3:12PM EST2021-12-236.205.906.350.00-23327.88%
ABBV211231C001160002021-12-07 11:18AM EST2021-12-316.596.106.80+0.03+0.46%21527.56%
ABBV220107C001160002021-12-02 10:04AM EST2022-01-074.406.557.450.00-2729.86%
ABBV220114C001160002021-12-07 10:03AM EST2022-01-147.156.657.95+2.35+48.96%2230.69%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001160002021-12-07 1:04PM EST2021-12-100.110.100.12-0.14-56.00%641,11734.96%
ABBV211217P001160002021-12-07 3:59PM EST2021-12-170.400.350.42-0.18-31.03%2559227.20%
ABBV211223P001160002021-12-07 3:00PM EST2021-12-230.570.550.68-1.43-71.50%11625.61%
ABBV211231P001160002021-12-07 3:55PM EST2021-12-310.950.861.05-0.25-20.83%111125.07%
ABBV220107P001160002021-12-06 12:03PM EST2022-01-071.821.151.520.00-1626.29%