New Zealand markets close in 4 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.28-1.61 (-1.38%)
At close: 04:02PM EST
115.65 +0.37 (+0.32%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211203C001170002021-11-30 3:45PM EST2021-12-030.450.430.56-0.60-57.14%17346625.44%
ABBV211210C001170002021-11-30 3:36PM EST2021-12-101.271.071.26-0.43-25.29%4023424.90%
ABBV211217C001170002021-11-30 3:22PM EST2021-12-171.621.551.76-1.00-38.17%5825824.56%
ABBV211223C001170002021-11-29 10:11AM EST2021-12-232.691.652.150.00-210524.66%
ABBV211231C001170002021-11-30 11:40AM EST2021-12-312.282.002.61-0.64-21.92%827424.79%
ABBV220107C001170002021-11-30 11:53AM EST2022-01-072.692.433.05-0.11-3.93%8125.42%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211203P001170002021-11-30 3:59PM EST2021-12-032.172.012.42+1.11+104.72%1041,56228.76%
ABBV211210P001170002021-11-30 2:29PM EST2021-12-102.452.733.00+1.07+77.54%55825.17%
ABBV211217P001170002021-11-30 3:03PM EST2021-12-173.153.253.55+1.11+54.41%2313125.27%
ABBV211223P001170002021-11-22 1:38PM EST2021-12-232.853.403.850.00-14024.50%
ABBV211231P001170002021-11-23 10:04AM EST2021-12-312.403.654.250.00-1624.21%
ABBV220107P001170002021-11-30 12:00PM EST2022-01-074.233.954.80+1.42+50.53%1425.62%