New Zealand markets close in 3 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.09 -0.42 (-0.35%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001180002021-12-07 3:40PM EST2021-12-103.553.604.55-0.26-6.82%4681055.37%
ABBV211217C001180002021-12-07 11:44AM EST2021-12-174.194.004.30-0.05-1.18%201,27626.47%
ABBV211223C001180002021-12-07 2:25PM EST2021-12-234.794.104.70-0.18-3.62%215125.73%
ABBV211231C001180002021-12-07 2:28PM EST2021-12-315.174.755.30-0.38-6.85%317426.51%
ABBV220107C001180002021-12-07 10:47AM EST2022-01-075.625.056.60-0.47-7.72%12133.30%
ABBV220114C001180002021-12-03 10:39AM EST2022-01-144.105.206.800.00-2231.43%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001180002021-12-07 3:56PM EST2021-12-100.210.160.20-0.25-54.35%3841,49628.61%
ABBV211217P001180002021-12-07 3:51PM EST2021-12-170.680.600.68-0.23-25.27%10480124.71%
ABBV211223P001180002021-12-07 3:25PM EST2021-12-230.940.721.08-0.29-23.58%33024.44%
ABBV211231P001180002021-12-07 3:52PM EST2021-12-311.481.231.61-1.55-51.16%35524.90%
ABBV220107P001180002021-12-07 12:28PM EST2022-01-071.301.552.08-1.04-44.44%1125.61%
ABBV220114P001180002021-12-07 10:59AM EST2022-01-142.982.573.30-0.62-17.22%212131.51%