New Zealand markets close in 3 hours 56 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001190002021-12-07 3:55PM EST2021-12-102.722.673.25-0.34-11.11%5596239.31%
ABBV211217C001190002021-12-07 1:36PM EST2021-12-173.453.253.50-0.35-9.21%2145425.17%
ABBV211223C001190002021-12-07 2:24PM EST2021-12-234.033.504.45-0.22-5.18%1914830.18%
ABBV211231C001190002021-12-07 1:37PM EST2021-12-314.284.154.95-0.22-4.89%29128.91%
ABBV220107C001190002021-12-07 3:30PM EST2022-01-074.754.455.00-0.35-6.86%33025.81%
ABBV220114C001190002021-12-07 3:40PM EST2022-01-144.924.705.70+2.07+72.63%1127.98%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001190002021-12-07 3:40PM EST2021-12-100.300.270.33-0.30-50.00%2521,18727.25%
ABBV211217P001190002021-12-07 3:52PM EST2021-12-170.930.810.90-0.32-25.60%16412123.88%
ABBV211223P001190002021-12-07 3:51PM EST2021-12-231.311.131.33-0.49-27.22%181123.68%
ABBV211231P001190002021-12-07 3:52PM EST2021-12-311.771.481.87-0.38-17.67%28024.05%
ABBV220107P001190002021-12-06 10:21AM EST2022-01-072.801.842.490.00-4425.81%