New Zealand markets open in 21 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.77+0.68 (+0.51%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001200002022-01-26 9:54AM EST2022-01-2815.4513.4513.80+3.29+27.06%11554.30%
ABBV220204C001200002022-01-24 11:28AM EST2022-02-0411.3513.6514.100.00-3545.90%
ABBV220211C001200002022-01-21 3:30PM EST2022-02-1112.8513.9014.400.00-2241.70%
ABBV220218C001200002022-01-26 12:20PM EST2022-02-1815.2514.2014.50+1.05+7.39%1617936.62%
ABBV220225C001200002022-01-18 12:04AM EST2022-02-2514.0014.1515.000.00--238.21%
ABBV220318C001200002022-01-26 3:22PM EST2022-03-1815.1514.9515.20+1.05+7.45%2131.14%
ABBV220520C001200002022-01-26 10:19AM EST2022-05-2017.2516.1017.00+0.45+2.68%21,08529.53%
ABBV220617C001200002022-01-26 12:17PM EST2022-06-1717.8516.5017.55+0.85+5.00%54,63428.61%
ABBV220819C001200002022-01-12 3:27PM EST2022-08-1918.8017.2518.650.00-45127.25%
ABBV230120C001200002022-01-26 2:59PM EST2023-01-2020.9519.6021.10+2.72+14.92%253,02826.10%
ABBV240119C001200002022-01-24 12:41PM EST2024-01-1920.1020.6024.450.00-129323.49%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001200002022-01-26 10:01AM EST2022-01-280.090.040.13-0.05-35.71%212963.67%
ABBV220204P001200002022-01-26 1:36PM EST2022-02-040.320.320.38-0.25-43.86%2710847.51%
ABBV220211P001200002022-01-26 12:34PM EST2022-02-110.540.550.66-0.26-32.50%7442.26%
ABBV220218P001200002022-01-26 2:44PM EST2022-02-180.700.740.80-0.19-21.35%361,59537.70%
ABBV220225P001200002022-01-25 12:09PM EST2022-02-251.200.782.070.00-22946.63%
ABBV220304P001200002022-01-25 12:30PM EST2022-03-041.200.751.39-0.45-27.27%13336.06%
ABBV220318P001200002022-01-26 3:23PM EST2022-03-181.571.461.57-0.17-9.77%2042732.26%
ABBV220520P001200002022-01-26 2:48PM EST2022-05-203.353.253.50-0.30-8.22%2211,39430.72%
ABBV220617P001200002022-01-26 1:06PM EST2022-06-173.903.854.30-0.25-6.02%304,09130.59%
ABBV220715P001200002022-01-26 1:52PM EST2022-07-154.204.655.20-1.15-21.50%234,12030.99%
ABBV220819P001200002022-01-26 2:57PM EST2022-08-195.505.506.25-0.85-13.39%55931.37%
ABBV230120P001200002022-01-25 1:00PM EST2023-01-2010.209.9010.450.00-2042,76632.86%
ABBV240119P001200002022-01-24 12:18PM EST2024-01-1915.8014.7516.00-2.05-11.48%123731.46%