New Zealand markets close in 2 hours 58 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.44-1.11 (-0.78%)
At close: 04:03PM EDT
141.01 -0.43 (-0.30%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819C001200002022-08-04 12:26PM EDT2022-08-1919.9621.3521.750.00-69114.45%
ABBV220902C001200002022-08-09 11:06AM EDT2022-09-0220.8521.3022.900.00-2158.42%
ABBV220909C001200002022-08-03 3:18PM EDT2022-09-0922.6521.2022.300.00-1252.30%
ABBV220916C001200002022-08-15 3:30PM EDT2022-09-1622.9021.7022.150.00-101343.48%
ABBV221118C001200002022-08-16 9:32AM EDT2022-11-1824.2122.9023.350.00-16733.36%
ABBV230120C001200002022-08-15 3:30PM EDT2023-01-2024.9923.9024.600.00-682,66231.22%
ABBV230217C001200002022-08-17 1:46PM EDT2023-02-1725.6024.4025.10-2.10-7.58%31130.59%
ABBV230616C001200002022-08-10 1:38PM EDT2023-06-1625.6326.4527.050.00-38729.08%
ABBV240119C001200002022-08-08 2:43PM EDT2024-01-1927.7728.9029.900.00-534627.61%
ABBV240621C001200002022-08-03 1:09PM EDT2024-06-2130.5029.6031.650.00-32727.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819P001200002022-08-15 10:30AM EDT2022-08-190.030.000.160.00-171,900108.98%
ABBV220902P001200002022-07-29 11:59AM EDT2022-09-020.440.000.170.00-101343.65%
ABBV220909P001200002022-08-08 1:00PM EDT2022-09-090.330.000.290.00-123040.33%
ABBV220916P001200002022-08-17 9:38AM EDT2022-09-160.210.120.30+0.03+16.67%736635.60%
ABBV220923P001200002022-08-15 1:21PM EDT2022-09-230.300.080.610.00-22637.67%
ABBV220930P001200002022-08-12 1:52PM EDT2022-09-300.460.300.520.00--633.20%
ABBV221118P001200002022-08-17 1:37PM EDT2022-11-181.601.451.72-0.04-2.44%536132.19%
ABBV230120P001200002022-08-16 10:52AM EDT2023-01-202.642.733.050.00-116,49730.79%
ABBV230217P001200002022-08-17 10:12AM EDT2023-02-173.703.503.70+0.45+13.85%37413030.76%
ABBV230616P001200002022-08-17 3:24PM EDT2023-06-165.655.606.05-0.15-2.59%711,73830.23%
ABBV240119P001200002022-08-16 3:10PM EDT2024-01-199.259.009.800.00-355430.10%
ABBV240621P001200002022-08-16 10:17AM EDT2024-06-2110.199.9011.450.00-110229.06%