New Zealand markets close in 3 hours 19 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001220002021-12-07 3:59PM EST2021-12-100.810.800.86-0.27-25.00%1,1591,23724.71%
ABBV211217C001220002021-12-07 3:59PM EST2021-12-171.561.501.65-0.22-12.36%25174723.44%
ABBV211223C001220002021-12-07 3:27PM EST2021-12-231.961.762.08-0.31-13.66%11223422.78%
ABBV211231C001220002021-12-07 3:59PM EST2021-12-312.512.332.72-0.21-7.72%146023.76%
ABBV220107C001220002021-12-07 3:38PM EST2022-01-072.952.643.10-0.15-4.84%57423.58%
ABBV220114C001220002021-12-07 11:52AM EST2022-01-143.652.843.75+0.05+1.39%91225.46%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001220002021-12-07 3:56PM EST2021-12-101.281.191.38-0.50-28.09%16042625.39%
ABBV211217P001220002021-12-07 3:56PM EST2021-12-172.031.952.12-0.42-17.14%1222223.19%