New Zealand markets close in 4 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.60 +0.09 (+0.07%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001230002021-12-07 3:59PM EST2021-12-100.480.470.49-0.19-28.36%2,02296121.05%
ABBV211217C001230002021-12-07 3:58PM EST2021-12-171.141.101.24-0.24-17.39%1,1951,85522.34%
ABBV211223C001230002021-12-07 3:58PM EST2021-12-231.501.451.64-0.15-9.09%1979521.94%
ABBV211231C001230002021-12-07 3:14PM EST2021-12-312.061.802.26-0.30-12.71%2240223.07%
ABBV220107C001230002021-12-07 1:50PM EST2022-01-072.502.143.00+0.92+58.23%51825.61%
ABBV220114C001230002021-12-07 1:33PM EST2022-01-142.902.473.20+0.40+16.00%9024.46%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217P001230002021-12-07 2:47PM EST2021-12-172.462.422.80-0.72-22.64%6023.22%