New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
151.96 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001250002022-05-18 1:34PM EDT2022-05-2728.540.000.000.00--00.00%
ABBV220617C001250002022-05-23 3:28PM EDT2022-06-1722.700.000.000.00-100.00%
ABBV220715C001250002022-04-14 3:13PM EDT2022-07-1538.9928.9030.150.00-1754.83%
ABBV220819C001250002022-05-16 9:30AM EDT2022-08-1930.030.000.000.00-100.00%
ABBV221118C001250002022-05-06 11:58AM EDT2022-11-1827.950.000.000.00-400.00%
ABBV230120C001250002022-05-25 9:56AM EDT2023-01-2030.600.000.000.00-100.00%
ABBV230616C001250002022-05-17 10:21AM EDT2023-06-1635.580.000.000.00-1100.00%
ABBV240119C001250002022-05-19 12:14PM EDT2024-01-1934.000.000.000.00-200.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001250002022-05-19 11:53AM EDT2022-05-270.050.000.000.00-9050.00%
ABBV220603P001250002022-05-25 12:46PM EDT2022-06-030.050.000.000.00-23025.00%
ABBV220610P001250002022-05-02 11:25AM EDT2022-06-100.850.000.000.00-1025.00%
ABBV220617P001250002022-05-25 1:56PM EDT2022-06-170.190.000.000.00-17012.50%
ABBV220624P001250002022-05-20 1:47PM EDT2022-06-240.610.000.000.00-1012.50%
ABBV220701P001250002022-05-24 10:20AM EDT2022-07-010.640.000.000.00-2012.50%
ABBV220715P001250002022-05-25 2:44PM EDT2022-07-150.740.000.000.00-11012.50%
ABBV220819P001250002022-05-25 3:53PM EDT2022-08-191.550.000.000.00-2906.25%
ABBV221118P001250002022-05-23 1:09PM EDT2022-11-184.300.000.000.00-106.25%
ABBV230120P001250002022-05-23 3:45PM EDT2023-01-205.600.000.000.00-406.25%
ABBV230616P001250002022-05-23 1:06PM EDT2023-06-167.600.000.000.00-3403.13%
ABBV240119P001250002022-05-20 2:58PM EDT2024-01-1911.100.000.000.00-203.13%