AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00125000 | 2024-04-11 3:39PM EDT | 2024-04-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240517C00125000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 38.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240621C00125000 | 2024-04-11 12:37PM EDT | 2024-06-21 | 42.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816C00125000 | 2024-04-04 10:03AM EDT | 2024-08-16 | 51.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00125000 | 2024-04-09 10:28AM EDT | 2024-09-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV250117C00125000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00125000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 36.14% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 50.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00125000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240503P00125000 | 2024-04-04 2:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240517P00125000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240621P00125000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ABBV240816P00125000 | 2024-04-12 3:17PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920P00125000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV241115P00125000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117P00125000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ABBV250321P00125000 | 2024-04-12 12:18PM EDT | 2025-03-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABBV250620P00125000 | 2024-04-15 11:29AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ABBV251219P00125000 | 2024-04-17 1:16PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV260116P00125000 | 2024-04-12 12:20PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.