New Zealand markets open in 6 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.73+0.82 (+0.46%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001250002024-02-12 11:49AM EST2024-03-1548.930.000.000.00-560.00%
ABBV240419C001250002024-01-19 12:00PM EST2024-04-1941.0551.4555.400.00-1761.26%
ABBV240517C001250002024-02-05 12:52PM EST2024-05-1748.850.000.000.00-5140.00%
ABBV240621C001250002024-01-18 2:30PM EST2024-06-2140.6551.6555.550.00-29341.72%
ABBV240816C001250002023-12-28 12:30PM EST2024-08-1631.9639.6042.500.00--10.00%
ABBV240920C001250002024-01-09 1:26PM EST2024-09-2038.4850.1053.700.00-140.00%
ABBV250117C001250002024-02-23 1:23PM EST2025-01-1755.480.000.000.00-14270.00%
ABBV250620C001250002024-01-26 3:32PM EST2025-06-2043.9054.9058.100.00-2228.96%
ABBV251219C001250002024-01-12 9:46AM EST2025-12-1943.4953.5554.600.00-3830.00%
ABBV260116C001250002024-02-29 1:43PM EST2026-01-1656.100.000.000.00-1440.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001250002024-02-14 9:33AM EST2024-03-150.030.000.000.00-550050.00%
ABBV240419P001250002024-02-20 10:24AM EST2024-04-190.100.000.000.00-2825.00%
ABBV240517P001250002024-02-26 10:07AM EST2024-05-170.100.000.000.00-241912.50%
ABBV240621P001250002024-03-01 3:42PM EST2024-06-210.250.000.000.00-21,55912.50%
ABBV240816P001250002024-03-01 11:50AM EST2024-08-160.340.000.000.00-52112.50%
ABBV240920P001250002024-02-09 10:11AM EST2024-09-200.650.000.000.00-2020412.50%
ABBV241115P001250002024-02-23 3:40PM EST2024-11-151.060.000.000.00-366.25%
ABBV250117P001250002024-02-29 11:28AM EST2025-01-171.540.000.000.00-51,5186.25%
ABBV250620P001250002024-02-27 10:39AM EST2025-06-202.710.000.000.00-1846.25%
ABBV251219P001250002024-02-28 3:58PM EST2025-12-194.000.000.000.00-1576.25%
ABBV260116P001250002024-02-23 11:28AM EST2026-01-164.350.000.000.00-1446.25%