New Zealand markets close in 4 hours 9 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001250002021-12-07 3:55PM EST2021-12-100.140.130.17-0.13-48.15%5781,32122.80%
ABBV211217C001250002021-12-07 3:59PM EST2021-12-170.630.600.67-0.10-13.70%2,83315,89522.66%
ABBV211223C001250002021-12-07 3:22PM EST2021-12-230.760.811.00-0.43-36.13%2523122.07%
ABBV211231C001250002021-12-07 3:53PM EST2021-12-311.351.171.40-0.25-15.62%3633121.80%
ABBV220107C001250002021-12-07 2:46PM EST2022-01-071.801.441.97-0.25-12.20%158723.61%
ABBV220121C001250002021-12-07 3:59PM EST2022-01-212.262.242.29-0.23-9.24%14,26243,86821.67%
ABBV220218C001250002021-12-07 3:56PM EST2022-02-183.473.303.55-0.08-2.25%888023.07%
ABBV220520C001250002021-12-07 3:44PM EST2022-05-205.835.606.00-0.19-3.16%3774023.06%
ABBV220617C001250002021-12-07 3:51PM EST2022-06-176.256.206.60-0.09-1.42%424,93423.03%
ABBV230120C001250002021-12-07 2:54PM EST2023-01-209.839.2010.10-0.10-1.01%694722.61%
ABBV240119C001250002021-12-06 3:26PM EST2024-01-1912.4011.2015.000.00-610523.40%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211217P001250002021-12-07 1:57PM EST2021-12-174.153.954.25-0.74-15.13%143224.02%
ABBV220107P001250002021-12-06 11:16AM EST2022-01-076.004.755.750.00-1225.77%
ABBV220121P001250002021-12-07 2:24PM EST2022-01-216.556.707.00-0.54-7.62%1481929.04%
ABBV220218P001250002021-12-03 2:13PM EST2022-02-1810.397.808.150.00-172428.26%
ABBV220520P001250002021-12-06 1:14PM EST2022-05-2011.8011.1011.700.00-3829.88%
ABBV220617P001250002021-12-06 2:49PM EST2022-06-1712.0011.5512.750.00-3215830.60%
ABBV230120P001250002021-12-07 10:08AM EST2023-01-2017.8016.9020.75-1.52-7.87%751,93336.62%
ABBV240119P001250002021-12-06 9:55AM EST2024-01-1925.6522.5527.500.00-310436.36%