AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220527C00125000 | 2022-05-18 1:34PM EDT | 2022-05-27 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV220617C00125000 | 2022-05-23 3:28PM EDT | 2022-06-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220715C00125000 | 2022-04-14 3:13PM EDT | 2022-07-15 | 38.99 | 28.90 | 30.15 | 0.00 | - | 1 | 7 | 54.83% |
| ABBV220819C00125000 | 2022-05-16 9:30AM EDT | 2022-08-19 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV221118C00125000 | 2022-05-06 11:58AM EDT | 2022-11-18 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230120C00125000 | 2022-05-25 9:56AM EDT | 2023-01-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230616C00125000 | 2022-05-17 10:21AM EDT | 2023-06-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240119C00125000 | 2022-05-19 12:14PM EDT | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220527P00125000 | 2022-05-19 11:53AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ABBV220603P00125000 | 2022-05-25 12:46PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ABBV220610P00125000 | 2022-05-02 11:25AM EDT | 2022-06-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV220617P00125000 | 2022-05-25 1:56PM EDT | 2022-06-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABBV220624P00125000 | 2022-05-20 1:47PM EDT | 2022-06-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV220701P00125000 | 2022-05-24 10:20AM EDT | 2022-07-01 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV220715P00125000 | 2022-05-25 2:44PM EDT | 2022-07-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV220819P00125000 | 2022-05-25 3:53PM EDT | 2022-08-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ABBV221118P00125000 | 2022-05-23 1:09PM EDT | 2022-11-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV230120P00125000 | 2022-05-23 3:45PM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV230616P00125000 | 2022-05-23 1:06PM EDT | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ABBV240119P00125000 | 2022-05-20 2:58PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
