New Zealand markets close in 6 hours 42 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.23+1.14 (+0.86%)
At close: 04:02PM EST
134.23 +0.03 (+0.02%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001260002022-01-24 10:25AM EST2022-01-286.808.059.200.00-6658.59%
ABBV220204C001260002022-01-04 10:24AM EST2022-02-049.577.659.000.00--039.82%
ABBV220225C001260002022-01-18 12:04AM EST2022-02-259.159.4010.200.00--733.42%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001260002022-01-26 1:09PM EST2022-01-280.120.090.16-0.17-58.62%643946.48%
ABBV220204P001260002022-01-25 1:49PM EST2022-02-041.180.750.910.00-1813142.33%
ABBV220211P001260002022-01-26 10:15AM EST2022-02-111.131.001.35-0.22-16.30%414838.04%
ABBV220225P001260002022-01-21 11:33AM EST2022-02-251.551.532.100.00-22634.50%
ABBV220304P001260002022-01-26 10:48AM EST2022-03-042.001.882.27+0.05+2.56%13932.39%