New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
178.94 +0.03 (+0.02%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001300002024-02-16 10:09AM EST2024-03-1547.670.000.000.00-100.00%
ABBV240419C001300002024-01-09 10:51AM EST2024-04-1933.2844.3047.950.00-130.00%
ABBV240517C001300002024-02-20 1:14PM EST2024-05-1748.470.000.000.00-500.00%
ABBV240621C001300002024-02-15 2:31PM EST2024-06-2147.520.000.000.00-100.00%
ABBV240816C001300002024-02-02 3:11PM EST2024-08-1641.9548.5552.200.00-1144.24%
ABBV240920C001300002024-02-05 11:25AM EST2024-09-2044.350.000.000.00-100.00%
ABBV241115C001300002024-02-05 3:51PM EST2024-11-1544.700.000.000.00-100.00%
ABBV250117C001300002024-03-01 10:47AM EST2025-01-1750.890.000.000.00-600.00%
ABBV250620C001300002024-02-08 10:13AM EST2025-06-2050.700.000.000.00-100.00%
ABBV251219C001300002024-02-23 10:27AM EST2025-12-1954.400.000.000.00-100.00%
ABBV260116C001300002024-03-01 2:37PM EST2026-01-1654.000.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001300002024-02-23 2:00PM EST2024-03-150.010.000.000.00-2050.00%
ABBV240419P001300002024-02-28 1:12PM EST2024-04-190.080.000.000.00-2025.00%
ABBV240517P001300002024-03-01 2:18PM EST2024-05-170.050.000.000.00-8012.50%
ABBV240621P001300002024-03-01 12:52PM EST2024-06-210.250.000.000.00-5012.50%
ABBV240816P001300002024-02-26 10:42AM EST2024-08-160.520.000.000.00-2012.50%
ABBV240920P001300002024-02-28 3:56PM EST2024-09-200.730.000.000.00-206.25%
ABBV241115P001300002024-02-28 3:00PM EST2024-11-151.270.000.000.00-106.25%
ABBV250117P001300002024-03-01 9:53AM EST2025-01-171.950.000.000.00-4106.25%
ABBV250620P001300002024-03-01 11:37AM EST2025-06-203.300.000.000.00-206.25%
ABBV251219P001300002024-02-15 1:43PM EST2025-12-195.100.000.000.00-106.25%
ABBV260116P001300002024-02-29 3:57PM EST2026-01-165.100.000.000.00-106.25%