AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00130000 | 2024-04-01 10:11AM EDT | 2024-04-26 | 50.32 | 39.35 | 40.15 | 0.00 | - | 1 | 0 | 131.64% |
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 39.75 | 41.30 | 0.00 | - | 140 | 0 | 71.68% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 40.50 | 42.05 | 0.00 | - | 5 | 451 | 53.69% |
| ABBV240816C00130000 | 2024-02-02 4:11PM EDT | 2024-08-16 | 41.95 | 48.55 | 52.20 | 0.00 | - | 1 | 1 | 78.12% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 40.80 | 42.95 | 0.00 | - | 6 | 11 | 41.90% |
| ABBV241115C00130000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 42.85 | 42.10 | 43.60 | 0.00 | - | 1 | 4 | 38.09% |
| ABBV250117C00130000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 44.07 | 43.10 | 44.50 | +2.92 | +7.10% | 1 | 377 | 36.01% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 46.66% |
| ABBV251219C00130000 | 2024-04-08 12:16PM EDT | 2025-12-19 | 46.02 | 46.10 | 46.95 | 0.00 | - | 3 | 72 | 28.46% |
| ABBV260116C00130000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 41.40 | 45.45 | 48.10 | 0.00 | - | 1 | 24 | 29.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00130000 | 2024-03-25 11:33AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.73 | 0.00 | - | 1 | 1 | 145.12% |
| ABBV240503P00130000 | 2024-04-12 11:55AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 19 | 10 | 87.89% |
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | -0.08 | -47.06% | 8 | 600 | 55.96% |
| ABBV240621P00130000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.18 | 0.13 | 0.38 | -0.05 | -21.74% | 1 | 2,279 | 37.74% |
| ABBV240816P00130000 | 2024-04-19 1:02PM EDT | 2024-08-16 | 0.81 | 0.42 | 0.85 | 0.00 | - | 4 | 88 | 32.15% |
| ABBV240920P00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.88 | 0.00 | - | 4 | 329 | 28.41% |
| ABBV241115P00130000 | 2024-04-22 3:06PM EDT | 2024-11-15 | 1.47 | 1.18 | 1.43 | 0.00 | - | 11 | 38 | 27.41% |
| ABBV250117P00130000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 2.15 | 1.82 | 1.91 | 0.00 | - | 3 | 2,151 | 26.04% |
| ABBV250321P00130000 | 2024-04-16 2:35PM EDT | 2025-03-21 | 3.40 | 2.24 | 2.50 | 0.00 | - | - | 3 | 25.45% |
| ABBV250620P00130000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 3.42 | 3.45 | 3.60 | -0.53 | -13.42% | 2 | 110 | 25.50% |
| ABBV251219P00130000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 5.55 | 4.95 | 5.25 | 0.00 | - | 3 | 137 | 24.61% |
| ABBV260116P00130000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 7.15 | 5.30 | 5.50 | 0.00 | - | 5 | 113 | 24.52% |
© 2024 Yahoo. All rights reserved.