New Zealand markets close in 3 hours 15 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.51+0.16 (+0.13%)
At close: 04:02PM EST
121.40 -0.11 (-0.09%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210C001300002021-12-07 2:59PM EST2021-12-100.040.020.04+0.01+33.33%23328537.89%
ABBV211217C001300002021-12-07 3:45PM EST2021-12-170.150.110.17-0.04-21.05%21057927.34%
ABBV211223C001300002021-12-07 10:09AM EST2021-12-230.210.120.52-0.04-16.00%11129.15%
ABBV211231C001300002021-12-07 3:41PM EST2021-12-310.400.290.54-0.10-20.00%106324.10%
ABBV220107C001300002021-12-07 2:19PM EST2022-01-070.670.540.75-0.25-27.17%116823.66%
ABBV220121C001300002021-12-07 3:55PM EST2022-01-211.050.991.11-0.12-10.26%4,82534,57522.73%
ABBV220218C001300002021-12-07 3:53PM EST2022-02-181.831.762.00-0.28-13.27%77023.08%
ABBV220520C001300002021-12-07 3:44PM EST2022-05-204.014.004.25-0.23-5.42%38023.13%
ABBV220617C001300002021-12-07 2:57PM EST2022-06-174.704.154.95+0.41+9.56%405,02923.47%
ABBV230120C001300002021-12-07 2:27PM EST2023-01-207.977.058.65-0.09-1.12%232,82823.48%
ABBV240119C001300002021-12-03 9:40AM EST2024-01-1911.0011.0011.600.00-14921.28%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211210P001300002021-12-01 12:04PM EST2021-12-1011.588.109.950.00-1167.97%
ABBV211217P001300002021-12-07 10:43AM EST2021-12-178.308.408.85-1.30-13.54%100033.11%
ABBV220121P001300002021-12-07 12:13PM EST2022-01-2110.4110.5510.85-3.08-22.83%4031.90%
ABBV220218P001300002021-12-07 2:43PM EST2022-02-1811.3511.3511.90-0.43-3.65%42330.49%
ABBV220520P001300002021-12-06 1:49PM EST2022-05-2015.0014.5015.100.00-1030.71%
ABBV220617P001300002021-11-26 10:45AM EST2022-06-1718.6914.8515.850.00-23530.57%
ABBV230120P001300002021-11-16 3:55PM EST2023-01-2024.0020.9523.700.00-314736.33%