New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.96+2.85 (+1.91%)
At close: 04:03PM EDT
151.96 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001300002022-05-20 10:57AM EDT2022-05-2721.340.000.000.00-100.00%
ABBV220617C001300002022-05-20 3:32PM EDT2022-06-1719.950.000.000.00-200.00%
ABBV220624C001300002022-05-20 1:53PM EDT2022-06-2419.510.000.000.00-200.00%
ABBV220715C001300002022-05-23 1:57PM EDT2022-07-1520.600.000.000.00-100.00%
ABBV220819C001300002022-05-23 2:08PM EDT2022-08-1921.350.000.000.00-100.00%
ABBV221118C001300002022-05-23 2:55PM EDT2022-11-1823.100.000.000.00-100.00%
ABBV230120C001300002022-05-24 9:38AM EDT2023-01-2024.200.000.000.00-4800.00%
ABBV230616C001300002022-04-05 1:50PM EDT2023-06-1637.9328.4029.700.00-2328.53%
ABBV240119C001300002022-05-23 2:48PM EDT2024-01-1929.000.000.000.00-200.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001300002022-05-24 12:30PM EDT2022-05-270.030.000.000.00-3050.00%
ABBV220603P001300002022-05-25 12:48PM EDT2022-06-030.070.000.000.00-12025.00%
ABBV220610P001300002022-05-24 11:49AM EDT2022-06-100.330.000.000.00-2012.50%
ABBV220617P001300002022-05-25 12:34PM EDT2022-06-170.350.000.000.00-16012.50%
ABBV220701P001300002022-05-23 9:44AM EDT2022-07-010.770.000.000.00-4012.50%
ABBV220715P001300002022-05-25 3:47PM EDT2022-07-151.000.000.000.00-128012.50%
ABBV220819P001300002022-05-23 3:28PM EDT2022-08-192.700.000.000.00-1006.25%
ABBV221118P001300002022-05-24 11:44AM EDT2022-11-185.280.000.000.00-106.25%
ABBV230120P001300002022-05-25 1:45PM EDT2023-01-206.000.000.000.00-1703.13%
ABBV230616P001300002022-05-23 12:26PM EDT2023-06-168.800.000.000.00-6803.13%
ABBV240119P001300002022-05-24 10:10AM EDT2024-01-1912.350.000.000.00-603.13%