AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00139000 | 2023-09-11 11:01AM EDT | 2023-09-29 | 14.22 | 13.65 | 14.35 | +3.69 | +35.04% | 1 | 3 | 60.35% |
| ABBV231027C00139000 | 2023-09-11 11:01AM EDT | 2023-10-27 | 11.28 | 14.05 | 14.95 | 0.00 | - | - | 6 | 31.49% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00139000 | 2023-09-21 12:52PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 33.20% |
| ABBV231006P00139000 | 2023-09-18 1:39PM EDT | 2023-10-06 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 27 | 26.27% |
| ABBV231013P00139000 | 2023-09-13 12:02PM EDT | 2023-10-13 | 0.35 | 0.18 | 0.25 | 0.00 | - | 1 | 26 | 26.42% |
| ABBV231027P00139000 | 2023-09-13 11:05AM EDT | 2023-10-27 | 1.05 | 0.61 | 0.88 | 0.00 | - | 3 | 7 | 28.32% |
© 2023 Yahoo. All rights reserved.
