AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00140000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 27.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240816C00140000 | 2024-04-10 11:51AM EDT | 2024-08-16 | 30.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00140000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ABBV250117C00140000 | 2024-04-10 11:02AM EDT | 2025-01-17 | 34.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00140000 | 2024-04-10 2:32PM EDT | 2025-06-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00140000 | 2024-04-04 1:10PM EDT | 2025-12-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00140000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00140000 | 2024-04-22 2:46PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240503P00140000 | 2024-04-15 12:43PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV240517P00140000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV240524P00140000 | 2024-04-15 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240531P00140000 | 2024-04-17 10:36AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240621P00140000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABBV240816P00140000 | 2024-04-23 9:40AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240920P00140000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV241115P00140000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117P00140000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250321P00140000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV250620P00140000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219P00140000 | 2024-04-22 3:03PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116P00140000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.