New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.10 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.010.00--1
33.860.00-112024-04-120.070.00-22
33.700.00-1522024-04-190.04-0.05-55.56%16333
37.450.00--22024-04-26-----
34.610.00-14322024-05-170.350.00-1633
34.410.00-42,0782024-06-210.38-0.13-25.49%23,737
36.080.00-1242024-08-161.070.00-2591
37.250.00-1592024-09-201.29-0.27-17.31%251,703
34.850.00-142024-11-152.660.00-1333
38.300.00-10010,4152025-01-173.180.00-12,937
39.630.00-2572025-06-205.320.00-1213
45.430.00-11602025-12-196.85-0.65-8.67%142
43.550.00-371012026-01-167.10-1.00-12.35%1758