AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00146000 | 2023-09-22 10:23AM EDT | 2023-09-29 | 7.73 | 6.80 | 7.30 | -0.38 | -4.69% | 5 | 42 | 35.16% |
| ABBV231006C00146000 | 2023-09-20 11:12AM EDT | 2023-10-06 | 9.34 | 7.15 | 7.60 | 0.00 | - | 2 | 8 | 27.98% |
| ABBV231013C00146000 | 2023-09-21 11:38AM EDT | 2023-10-13 | 7.71 | 7.45 | 7.75 | 0.00 | - | 7 | 17 | 24.07% |
| ABBV231027C00146000 | 2023-09-21 3:07PM EDT | 2023-10-27 | 8.90 | 7.65 | 8.55 | 0.00 | - | 1 | 8 | 24.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00146000 | 2023-09-22 10:26AM EDT | 2023-09-29 | 0.11 | 0.12 | 0.14 | -0.05 | -31.25% | 10 | 100 | 23.83% |
| ABBV231006P00146000 | 2023-09-21 12:40PM EDT | 2023-10-06 | 0.35 | 0.31 | 0.38 | 0.00 | - | 2 | 47 | 21.07% |
| ABBV231013P00146000 | 2023-09-21 9:52AM EDT | 2023-10-13 | 0.55 | 0.72 | 0.81 | 0.00 | - | 3 | 65 | 22.05% |
| ABBV231027P00146000 | 2023-09-22 9:59AM EDT | 2023-10-27 | 1.71 | 1.16 | 2.18 | +0.56 | +48.70% | 1 | 27 | 26.51% |
© 2023 Yahoo. All rights reserved.
