AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00148000 | 2023-09-20 2:56PM EDT | 2023-09-29 | 5.60 | 5.05 | 5.40 | -0.75 | -11.81% | 3 | 44 | 29.79% |
| ABBV231006C00148000 | 2023-09-22 3:07PM EDT | 2023-10-06 | 6.15 | 5.45 | 5.85 | 0.00 | - | 1 | 63 | 25.44% |
| ABBV231013C00148000 | 2023-09-20 2:19PM EDT | 2023-10-13 | 6.93 | 5.70 | 6.35 | 0.00 | - | 1 | 46 | 24.77% |
| ABBV231027C00148000 | 2023-09-22 3:07PM EDT | 2023-10-27 | 6.95 | 6.05 | 6.70 | -0.15 | -2.11% | 3 | 16 | 21.18% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00148000 | 2023-09-22 2:40PM EDT | 2023-09-29 | 0.23 | 0.22 | 0.30 | 0.00 | - | 27 | 153 | 22.46% |
| ABBV231006P00148000 | 2023-09-22 2:30PM EDT | 2023-10-06 | 0.54 | 0.53 | 0.61 | -0.02 | -3.57% | 9 | 49 | 19.61% |
| ABBV231013P00148000 | 2023-09-21 9:52AM EDT | 2023-10-13 | 0.85 | 1.12 | 1.25 | 0.00 | - | 4 | 49 | 21.74% |
| ABBV231027P00148000 | 2023-09-22 1:48PM EDT | 2023-10-27 | 2.14 | 1.90 | 2.98 | +0.16 | +8.08% | 1 | 38 | 27.31% |
© 2023 Yahoo. All rights reserved.
