New Zealand Markets open in 7 hrs 49 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.01-0.71 (-0.47%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220819C001500002022-01-05 2:10PM EDT2022-08-194.283.704.15+0.70+19.55%442212.35%
ABBV230120C001500002022-01-05 4:56PM EDT2023-01-206.476.306.60+0.27+4.35%1014,05812.46%
ABBV240119C001500002021-12-31 12:16PM EDT2024-01-1910.328.5510.450.00-13512.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220617P001500002022-01-04 11:49AM EDT2022-06-1719.7018.9520.150.00-1113130.85%
ABBV230120P001500002022-01-03 1:36PM EDT2023-01-2026.7524.8525.850.00-259053.42%