New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.360.00-44
-----2024-04-120.500.00--1
32.02+2.46+8.32%1902024-04-190.090.00-7935
29.000.00-552024-04-26-----
31.98+2.96+10.20%36842024-05-170.26-0.07-21.21%12300
32.21+2.35+7.87%51,7562024-06-210.50-0.09-15.25%53,084
32.98+1.99+6.42%3582024-08-161.20-0.26-17.81%21,166
31.500.00-12102024-09-201.67-0.28-14.36%1808
36.190.00-192024-11-152.990.00-1100
34.520.00-82,4552025-01-173.60-0.34-8.63%75,264
-----2025-03-214.25-0.60-12.37%6124
35.300.00-1242025-06-205.70-0.60-9.52%2362
37.200.00-21462025-12-199.560.00-187
39.780.00-2852026-01-168.30-0.35-4.05%1111