Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.36 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-04-12 | 0.50 | 0.00 | - | - | 1 |
32.02 | +2.46 | +8.32% | 1 | 90 | 2024-04-19 | 0.09 | 0.00 | - | 7 | 935 |
29.00 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
31.98 | +2.96 | +10.20% | 3 | 684 | 2024-05-17 | 0.26 | -0.07 | -21.21% | 12 | 300 |
32.21 | +2.35 | +7.87% | 5 | 1,756 | 2024-06-21 | 0.50 | -0.09 | -15.25% | 5 | 3,084 |
32.98 | +1.99 | +6.42% | 3 | 58 | 2024-08-16 | 1.20 | -0.26 | -17.81% | 2 | 1,166 |
31.50 | 0.00 | - | 1 | 210 | 2024-09-20 | 1.67 | -0.28 | -14.36% | 1 | 808 |
36.19 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.99 | 0.00 | - | 1 | 100 |
34.52 | 0.00 | - | 8 | 2,455 | 2025-01-17 | 3.60 | -0.34 | -8.63% | 7 | 5,264 |
- | - | - | - | - | 2025-03-21 | 4.25 | -0.60 | -12.37% | 61 | 24 |
35.30 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.70 | -0.60 | -9.52% | 2 | 362 |
37.20 | 0.00 | - | 2 | 146 | 2025-12-19 | 9.56 | 0.00 | - | 1 | 87 |
39.78 | 0.00 | - | 2 | 85 | 2026-01-16 | 8.30 | -0.35 | -4.05% | 1 | 111 |