Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00157500 | 2024-03-18 10:06AM EDT | 2024-04-19 | 20.94 | 24.10 | 24.50 | 0.00 | - | - | 1 | 39.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240328P00157500 | 2024-03-26 9:59AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 78 | 93.75% |
ABBV240419P00157500 | 2024-03-20 3:59PM EDT | 2024-04-19 | 0.26 | 0.02 | 0.58 | 0.00 | - | 11 | 12 | 39.50% |