New Zealand markets open in 7 hours 28 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.66+3.55 (+2.38%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527C001600002022-05-25 9:56AM EDT2022-05-270.050.040.06+0.02+66.67%173,02828.91%
ABBV220603C001600002022-05-25 10:11AM EDT2022-06-030.280.240.30+0.15+115.38%10195122.75%
ABBV220610C001600002022-05-25 9:41AM EDT2022-06-100.560.650.85+0.21+60.00%513224.51%
ABBV220617C001600002022-05-25 10:10AM EDT2022-06-171.201.141.20+0.47+64.38%964,52123.71%
ABBV220624C001600002022-05-25 10:13AM EDT2022-06-241.511.421.66+0.57+60.64%310924.13%
ABBV220701C001600002022-05-24 3:16PM EDT2022-07-011.201.832.190.00-4228325.00%
ABBV220715C001600002022-05-25 9:57AM EDT2022-07-152.352.362.55+0.68+40.72%192,31823.16%
ABBV220819C001600002022-05-25 9:53AM EDT2022-08-194.074.004.25+0.97+31.29%84,14324.13%
ABBV221118C001600002022-05-24 10:10AM EDT2022-11-186.037.057.400.00-5145024.52%
ABBV230120C001600002022-05-25 9:37AM EDT2023-01-208.389.059.35+0.68+8.83%34,01925.06%
ABBV230616C001600002022-05-24 3:02PM EDT2023-06-1610.8712.1512.600.00-2525224.95%
ABBV240119C001600002022-05-24 1:08PM EDT2024-01-1913.7015.5016.300.00-1134624.69%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220527P001600002022-05-25 9:46AM EDT2022-05-279.007.508.15-3.40-27.42%21,56957.42%
ABBV220603P001600002022-05-24 11:18AM EDT2022-06-0312.097.908.550.00-211636.94%
ABBV220610P001600002022-05-24 11:26AM EDT2022-06-108.828.158.75-3.87-30.50%109830.30%
ABBV220617P001600002022-05-25 10:05AM EDT2022-06-179.208.608.95-3.45-27.27%281027.09%
ABBV220624P001600002022-05-05 11:18AM EDT2022-06-2410.948.859.550.00--127.86%
ABBV220715P001600002022-05-24 1:44PM EDT2022-07-1514.4410.7511.300.00-1375029.90%
ABBV220819P001600002022-05-20 12:10PM EDT2022-08-1914.0012.4512.85-1.17-7.71%144728.59%
ABBV221118P001600002022-05-20 3:33PM EDT2022-11-1818.1016.0016.450.00-629228.63%
ABBV230120P001600002022-05-20 2:50PM EDT2023-01-2020.4018.1018.500.00-333528.77%
ABBV230616P001600002022-05-19 3:20PM EDT2023-06-1622.0021.4021.950.00-6562528.18%
ABBV240119P001600002022-05-17 12:21PM EDT2024-01-1923.6825.3526.250.00-155128.06%