AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | -1.29 | -12.52% | 4 | 162 | 2024-04-26 | 0.89 | +0.17 | +23.61% | 87 | 438 |
| 10.94 | 0.00 | - | 1 | 50 | 2024-05-03 | 1.06 | +0.11 | +11.58% | 1 | 660 |
| 11.00 | 0.00 | - | 2 | 19 | 2024-05-10 | 1.30 | +0.05 | +4.00% | 8 | 135 |
| 10.30 | -1.05 | -9.25% | 50 | 1,405 | 2024-05-17 | 1.49 | +0.19 | +14.62% | 1,014 | 5,638 |
| 12.00 | 0.00 | - | 8 | 3 | 2024-05-24 | 1.67 | +0.29 | +21.01% | 11 | 55 |
| 10.85 | 0.00 | - | 2 | 18 | 2024-05-31 | 1.92 | +0.24 | +14.29% | 5 | 35 |
| 12.10 | -1.40 | -10.37% | 6 | 6,854 | 2024-06-21 | 2.51 | +0.18 | +7.73% | 64 | 5,471 |
| 12.71 | 0.00 | - | 1 | 167 | 2024-08-16 | 4.35 | +0.46 | +11.83% | 30 | 559 |
| 16.90 | 0.00 | - | 31 | 1,662 | 2024-09-20 | 5.05 | +0.10 | +2.02% | 82 | 1,212 |
| 18.65 | 0.00 | - | 2 | 321 | 2024-11-15 | 6.65 | 0.00 | - | 128 | 179 |
| 18.91 | -0.39 | -2.02% | 1 | 3,021 | 2025-01-17 | 8.00 | +0.20 | +2.56% | 1 | 3,016 |
| 21.65 | 0.00 | - | 2 | 36 | 2025-03-21 | 8.47 | 0.00 | - | 7 | 61 |
| 21.12 | 0.00 | - | 5 | 122 | 2025-06-20 | 12.00 | 0.00 | - | 47 | 333 |
| 32.48 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
| 22.68 | 0.00 | - | 2 | 239 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 564 |
© 2024 Yahoo. All rights reserved.