AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00162500 | 2024-04-23 10:07AM EDT | 2024-04-26 | 8.09 | 8.10 | 8.40 | +0.39 | +5.06% | 4 | 154 | 61.91% |
| ABBV240503C00162500 | 2024-04-23 1:57PM EDT | 2024-05-03 | 9.15 | 8.55 | 8.75 | +1.55 | +20.39% | 21 | 19 | 39.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00162500 | 2024-04-23 2:50PM EDT | 2024-04-26 | 1.13 | 1.05 | 1.10 | -0.43 | -27.56% | 53 | 749 | 58.89% |
| ABBV240503P00162500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 1.31 | 1.35 | 1.41 | -0.53 | -28.80% | 40 | 212 | 36.30% |
© 2024 Yahoo. All rights reserved.